SECHABA BREWERY HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	32.020	32.020	32.020	32.020	32.020	63,601
2025-01-31	32.020	32.020	32.020	32.020	32.020	0
2025-01-30	32.020	32.020	32.020	32.020	32.020	0
2025-01-29	32.020	32.020	32.020	32.020	32.020	0
2025-01-28	32.020	32.020	32.020	32.020	32.020	634
2025-01-27	32.020	32.020	32.020	32.020	32.020	17,612
2025-01-24	32.020	32.020	32.020	32.020	32.020	0
2025-01-23	32.020	32.020	32.020	32.020	32.020	15,615
2025-01-22	32.020	32.020	32.020	32.020	32.020	0
2025-01-21	32.020	32.020	32.020	32.020	32.020	0
2025-01-20	32.020	32.020	32.020	32.020	32.020	0
2025-01-17	32.020	32.020	32.020	32.020	32.020	100
2025-01-16	32.020	32.020	32.020	32.020	32.020	0
2025-01-15	32.020	32.020	32.020	32.020	32.020	232,000
2025-01-14	32.020	32.020	32.020	32.020	32.020	0
2025-01-13	32.020	32.020	32.020	32.020	32.020	0
2025-01-10	32.020	32.020	32.020	32.020	32.020	0
2025-01-09	32.020	32.020	32.020	32.020	32.020	0
2025-01-08	32.020	32.020	32.020	32.020	32.020	0
2025-01-07	32.020	32.020	32.020	32.020	32.020	0
2025-01-06	32.020	32.020	32.020	32.020	32.020	0
2024-12-31	32.020	32.020	32.020	32.020	32.020	475
2024-12-30	32.020	32.020	32.020	32.020	32.020	0
2024-12-27	32.020	32.020	32.020	32.020	32.020	0
2024-12-24	32.020	32.020	32.020	32.020	32.020	0
2024-12-23	32.020	32.020	32.020	32.020	32.020	0
2024-12-20	32.020	32.020	32.020	32.020	32.020	95
2024-12-19	32.020	32.020	32.020	32.020	32.020	0
2024-12-18	32.020	32.020	32.020	32.020	32.020	0
2024-12-17	32.020	32.020	32.020	32.020	32.020	0
2024-12-16	32.020	32.020	32.020	32.020	32.020	0
2024-12-13	32.020	32.020	32.020	32.020	32.020	0
2024-12-12	32.010	32.020	32.010	32.020	32.020	500
2024-12-11	32.010	32.010	32.010	32.010	32.010	0
2024-12-10	32.010	32.010	32.010	32.010	32.010	0
2024-12-09	32.010	32.010	32.010	32.010	32.010	317
2024-12-06	32.010	32.010	32.010	32.010	32.010	0
2024-12-05	32.010	32.010	32.010	32.010	32.010	0
2024-12-04	32.010	32.010	32.010	32.010	32.010	100
2024-12-03	32.010	32.010	32.010	32.010	32.010	0
2024-12-02	32.010	32.010	32.010	32.010	32.010	0
2024-11-29	32.010	32.010	32.010	32.010	32.010	0
2024-11-28	32.010	32.010	32.010	32.010	32.010	0
2024-11-27	32.010	32.010	32.010	32.010	32.010	0
2024-11-26	32.010	32.010	32.010	32.010	32.010	200
2024-11-25	32.010	32.010	32.010	32.010	32.010	0
2024-11-22	32.010	32.010	32.010	32.010	32.010	0
2024-11-21	32.010	32.010	32.010	32.010	32.010	0
2024-11-20	32.010	32.010	32.010	32.010	32.010	109
2024-11-19	32.010	32.010	32.010	32.010	32.010	0
2024-11-18	32.010	32.010	32.010	32.010	32.010	10,383
2024-11-15	32.010	32.010	32.010	32.010	32.010	400
2024-11-14	32.010	32.010	32.010	32.010	32.010	0
2024-11-13	32.010	32.010	32.010	32.010	32.010	0
2024-11-12	32.010	32.010	32.010	32.010	32.010	2,200
2024-11-11	32.010	32.010	32.010	32.010	32.010	1,200
2024-11-07	32.010	32.010	32.010	32.010	32.010	0
2024-11-06	32.010	32.010	32.010	32.010	32.010	0
2024-11-05	32.010	32.010	32.010	32.010	32.010	1,000
2024-11-04	32.010	32.010	32.010	32.010	32.010	0

← NewerPage 8 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.