Apple CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 38.720 | 38.720 | 38.290 | 38.470 | 38.404 | 227,432 |
| 2026-04-23 | 39.000 | 39.110 | 38.550 | 38.800 | 38.733 | 140,216 |
| 2026-04-22 | 38.010 | 38.830 | 37.910 | 38.800 | 38.733 | 242,416 |
| 2026-04-21 | 38.590 | 38.650 | 37.670 | 37.940 | 37.875 | 424,926 |
| 2026-04-20 | 38.390 | 38.930 | 38.390 | 38.850 | 38.783 | 181,470 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0378 USD |
| 2026-05-11 | 0.0381 USD |
| 2026-02-09 | 0.0367 USD |
| 2025-11-10 | 0.0369 USD |
| 2025-08-11 | 0.0373 USD |
| 2025-05-12 | 0.0376 USD |
| 2025-02-10 | 0.0364 USD |
| 2024-11-08 | 0.0367 USD |
| 2024-08-12 | 0.0366 USD |
| 2024-05-10 | 0.0365 USD |
| 2024-02-09 | 0.0356 USD |
| 2023-11-10 | 0.0353 USD |
| 2023-08-11 | 0.0357 USD |
| 2023-05-12 | 0.0358 USD |
| 2023-02-10 | 0.0344 USD |
| 2022-11-04 | 0.0339 USD |
| 2022-08-05 | 0.0348 USD |
| 2022-05-06 | 0.0354 USD |
| 2022-02-04 | 0.0335 USD |
| 2021-11-05 | 0.0339 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.