Apple CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	48.430	48.770	47.890	48.190	48.190	40,400
2026-10-15	48.580	48.680	48.010	48.080	48.080	16,829
2026-10-14	48.350	48.660	48.070	48.110	48.110	22,800
2026-10-13	48.750	48.750	47.930	47.980	47.980	18,274
2026-10-09	46.650	47.460	46.650	47.300	47.300	23,986
2026-10-08	47.420	47.990	47.310	47.870	47.870	19,000
2026-10-07	47.480	47.480	46.970	47.320	47.320	14,201
2026-10-06	46.790	46.920	46.650	46.920	46.920	14,960
2026-10-05	46.670	47.140	46.670	46.810	46.810	15,300
2026-10-02	46.660	46.930	46.540	46.830	46.830	16,300
2026-10-01	46.580	46.580	45.830	46.440	46.440	22,611
2026-09-30	46.710	47.690	46.710	46.890	46.890	26,161
2026-09-29	46.970	46.970	46.270	46.310	46.310	21,563
2026-09-28	48.000	48.160	47.590	47.590	47.590	18,049
2026-09-25	47.070	47.990	47.070	47.970	47.970	19,600
2026-09-24	47.220	47.650	47.210	47.250	47.250	12,500
2026-09-23	47.700	47.700	47.260	47.370	47.370	19,975
2026-09-22	48.490	48.490	47.720	47.770	47.770	12,431
2026-09-21	46.920	47.760	46.900	47.690	47.690	16,200
2026-09-18	47.550	47.560	46.840	47.290	47.290	23,163

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.