Apple CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	39.650	39.750	38.630	38.810	38.670	473,610
2025-10-30	38.990	39.300	38.530	38.960	38.820	276,347
2025-10-29	38.600	38.900	38.330	38.730	38.591	118,239
2025-10-28	38.680	38.710	38.480	38.590	38.451	133,077
2025-10-27	38.070	38.640	38.050	38.640	38.501	115,733
2025-10-24	37.440	37.910	37.220	37.830	37.694	93,374
2025-10-23	37.270	37.400	37.070	37.240	37.106	130,330
2025-10-22	37.690	37.690	35.390	36.050	35.920	179,656
2025-10-21	37.620	38.070	37.620	37.750	37.614	194,786
2025-10-20	36.700	37.940	36.700	37.720	37.584	316,091

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.