AbbVie CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 30.990 | 30.990 | 30.020 | 30.020 | 29.159 | 9,654 |
| 2025-10-31 | 31.640 | 31.640 | 30.700 | 30.960 | 30.072 | 148,413 |
| 2025-10-30 | 31.990 | 32.420 | 31.990 | 32.420 | 31.490 | 5,640 |
| 2025-10-29 | 32.380 | 32.380 | 31.820 | 31.970 | 31.053 | 11,949 |
| 2025-10-28 | 32.100 | 32.350 | 31.960 | 32.230 | 31.306 | 3,095 |
| 2025-10-27 | 32.160 | 32.360 | 32.160 | 32.290 | 31.364 | 2,274 |
| 2025-10-24 | 32.300 | 32.350 | 32.100 | 32.350 | 31.422 | 3,598 |
| 2025-10-23 | 32.320 | 32.490 | 32.320 | 32.410 | 31.480 | 1,982 |
| 2025-10-22 | 32.680 | 32.680 | 32.500 | 32.500 | 31.568 | 3,456 |
| 2025-10-21 | 32.900 | 32.900 | 32.870 | 32.870 | 31.927 | 930 |
| 2025-10-20 | 32.800 | 32.890 | 32.790 | 32.810 | 31.869 | 2,511 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2392 CAD |
| 2026-07-15 | 0.2381 CAD |
| 2026-04-15 | 0.2409 CAD |
| 2026-01-16 | 0.2378 CAD |
| 2025-10-15 | 0.2308 CAD |
| 2025-07-15 | 0.2347 CAD |
| 2025-04-15 | 0.2360 CAD |
| 2025-01-15 | 0.2345 CAD |
| 2024-10-15 | 0.2277 CAD |
| 2024-07-15 | 0.2260 CAD |
| 2024-04-12 | 0.2244 CAD |
| 2024-01-12 | 0.2279 CAD |
| 2023-10-12 | 0.2188 CAD |
| 2023-07-13 | 0.2220 CAD |
| 2023-04-13 | 0.2184 CAD |
| 2023-01-12 | 0.2163 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.