AbbVie CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.660	39.710	39.260	39.620	39.620	5,159
2026-10-15	39.990	40.260	39.290	39.320	39.320	4,532
2026-10-14	38.690	39.480	38.480	39.410	39.171	40,033
2026-10-13	38.960	38.960	38.140	38.140	37.909	3,359
2026-10-09	38.070	38.510	38.070	38.500	38.266	1,217
2026-10-08	37.220	37.740	36.930	37.740	37.511	1,202
2026-10-07	37.080	37.730	37.080	37.700	37.471	2,163
2026-10-06	37.190	37.190	36.230	37.030	36.805	6,743
2026-10-05	36.170	37.060	36.160	36.900	36.676	7,298
2026-10-02	36.210	36.610	36.110	36.610	36.388	4,274
2026-10-01	36.120	36.170	36.040	36.090	35.871	4,629
2026-09-30	36.600	36.810	36.360	36.360	36.139	686
2026-09-29	36.890	36.890	36.600	36.600	36.378	882
2026-09-28	36.800	37.130	36.800	37.010	36.785	998
2026-09-25	36.600	36.730	36.560	36.730	36.507	659
2026-09-24	37.030	37.030	36.600	36.920	36.696	3,503
2026-09-23	37.060	37.060	36.830	36.830	36.607	792
2026-09-22	36.500	36.950	36.500	36.950	36.726	905
2026-09-21	36.400	37.000	36.400	36.800	36.577	2,291
2026-09-18	36.780	36.930	36.670	36.730	36.507	3,618

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.