Absolutely Critical Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.015	0.015	0.015	0.015	0.015	119,586
2026-10-15	0.015	0.015	0.015	0.015	0.015	38,000
2026-10-14	0.015	0.015	0.015	0.015	0.015	0
2026-10-13	0.015	0.015	0.015	0.015	0.015	3,750
2026-10-09	0.020	0.020	0.020	0.020	0.020	0
2026-10-08	0.020	0.020	0.020	0.020	0.020	0
2026-10-07	0.020	0.020	0.020	0.020	0.020	2,379
2026-10-06	0.010	0.010	0.010	0.010	0.010	0
2026-10-05	0.010	0.010	0.010	0.010	0.010	1,000
2026-10-02	0.020	0.020	0.020	0.020	0.020	0
2026-10-01	0.020	0.020	0.020	0.020	0.020	10,000
2026-09-30	0.015	0.015	0.015	0.015	0.015	0
2026-09-29	0.015	0.015	0.015	0.015	0.015	0
2026-09-28	0.020	0.020	0.015	0.015	0.015	4,025
2026-09-25	0.015	0.020	0.015	0.020	0.020	11,400
2026-09-24	0.015	0.015	0.015	0.015	0.015	0
2026-09-23	0.020	0.020	0.015	0.015	0.015	288,400
2026-09-22	0.020	0.020	0.020	0.020	0.020	1,001
2026-09-21	0.010	0.015	0.010	0.015	0.015	2,800
2026-09-18	0.015	0.015	0.015	0.015	0.015	0
2026-09-17	0.015	0.015	0.015	0.015	0.015	138,000
2026-09-16	0.020	0.020	0.020	0.020	0.020	3,000
2026-09-15	0.025	0.025	0.025	0.025	0.025	1,000
2026-09-14	0.020	0.025	0.020	0.025	0.025	201,000
2026-09-11	0.020	0.020	0.020	0.020	0.020	2,000
2026-09-10	0.015	0.020	0.015	0.020	0.020	18,908
2026-09-09	0.020	0.020	0.020	0.020	0.020	1,000
2026-09-08	0.025	0.025	0.025	0.025	0.025	0
2026-09-04	0.025	0.025	0.025	0.025	0.025	0
2026-09-03	0.025	0.025	0.025	0.025	0.025	4,000
2026-09-02	0.015	0.015	0.015	0.015	0.015	0
2026-09-01	0.015	0.015	0.015	0.015	0.015	40,000
2026-08-31	0.015	0.015	0.015	0.015	0.015	1,500
2026-08-28	0.015	0.015	0.015	0.015	0.015	0
2026-08-27	0.015	0.015	0.015	0.015	0.015	0
2026-08-26	0.015	0.015	0.015	0.015	0.015	0
2026-08-25	0.015	0.015	0.015	0.015	0.015	0
2026-08-24	0.015	0.015	0.015	0.015	0.015	0
2026-08-21	0.015	0.015	0.015	0.015	0.015	0
2026-08-20	0.015	0.015	0.015	0.015	0.015	0
2026-08-19	0.015	0.015	0.015	0.015	0.015	0
2026-08-18	0.015	0.015	0.015	0.015	0.015	0
2026-08-17	0.025	0.025	0.015	0.015	0.015	16,400
2026-08-14	0.025	0.025	0.025	0.025	0.025	0
2026-08-13	0.025	0.025	0.025	0.025	0.025	0
2026-08-12	0.025	0.025	0.025	0.025	0.025	10,000
2026-08-11	0.025	0.025	0.025	0.025	0.025	0
2026-08-10	0.025	0.025	0.025	0.025	0.025	1,000
2026-08-07	0.015	0.015	0.015	0.015	0.015	0
2026-08-06	0.015	0.015	0.015	0.015	0.015	0
2026-08-05	0.015	0.015	0.015	0.015	0.015	6,260
2026-08-04	0.025	0.025	0.025	0.025	0.025	6,000
2026-07-31	0.025	0.025	0.025	0.025	0.025	0
2026-07-30	0.025	0.025	0.025	0.025	0.025	4,000
2026-07-29	0.020	0.020	0.020	0.020	0.020	40,030
2026-07-28	0.015	0.020	0.015	0.020	0.020	165,000
2026-07-27	0.020	0.020	0.020	0.020	0.020	0
2026-07-24	0.020	0.020	0.020	0.020	0.020	0
2026-07-23	0.020	0.020	0.020	0.020	0.020	0
2026-07-22	0.020	0.020	0.020	0.020	0.020	29,000

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.