AbraSilver Resource Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.390	11.400	10.980	11.230	11.230	539,329
2026-10-16	11.300	11.700	11.250	11.350	11.350	1,079,382
2026-10-15	10.910	11.380	10.790	11.350	11.350	684,453
2026-10-14	11.120	11.300	10.650	10.860	10.860	801,914
2026-10-13	11.300	11.500	11.140	11.500	11.500	1,060,542
2026-10-09	12.020	12.050	11.500	11.600	11.600	647,932
2026-10-08	11.420	11.600	11.270	11.570	11.570	441,964
2026-10-07	11.640	11.700	11.330	11.470	11.470	1,190,612
2026-10-06	12.120	12.150	11.670	11.990	11.990	609,025
2026-10-05	12.160	12.200	11.940	12.050	12.050	489,620
2026-10-02	12.320	12.370	11.930	12.160	12.160	411,587
2026-10-01	12.160	12.280	11.810	12.130	12.130	440,738
2026-09-30	12.000	12.450	11.870	12.210	12.210	531,122
2026-09-29	12.000	12.080	11.690	11.920	11.920	532,265
2026-09-28	12.170	12.210	11.670	11.790	11.790	694,814
2026-09-25	12.780	12.930	12.600	12.670	12.670	475,236
2026-09-24	12.840	12.910	12.580	12.750	12.750	584,963
2026-09-23	13.430	13.440	12.880	12.990	12.990	607,648
2026-09-22	13.440	13.900	13.360	13.810	13.810	769,073
2026-09-21	13.650	13.780	13.250	13.440	13.440	1,103,509

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.