Abbott Labs CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.350 | 18.350 | 18.210 | 18.300 | 18.300 | 600 |
| 2026-10-15 | 18.230 | 18.310 | 18.230 | 18.310 | 18.310 | 1,600 |
| 2026-10-14 | 17.820 | 18.010 | 17.820 | 18.010 | 17.900 | 2,600 |
| 2026-10-13 | 17.920 | 18.050 | 17.920 | 18.000 | 17.890 | 3,300 |
| 2026-10-09 | 17.460 | 17.460 | 17.460 | 17.460 | 17.354 | 500 |
| 2026-10-08 | 17.210 | 17.210 | 17.070 | 17.070 | 16.966 | 1,400 |
| 2026-10-06 | 17.350 | 17.360 | 17.150 | 17.150 | 17.046 | 3,800 |
| 2026-10-05 | 17.560 | 17.560 | 17.490 | 17.490 | 17.384 | 5,900 |
| 2026-10-02 | 16.650 | 16.940 | 16.650 | 16.940 | 16.837 | 1,500 |
| 2026-10-01 | 17.090 | 17.090 | 16.900 | 16.900 | 16.797 | 700 |
| 2026-09-30 | 17.440 | 17.440 | 17.440 | 17.440 | 17.334 | 400 |
| 2026-09-29 | 17.550 | 17.550 | 17.550 | 17.550 | 17.443 | 500 |
| 2026-09-25 | 17.630 | 17.630 | 17.630 | 17.630 | 17.523 | 100 |
| 2026-09-24 | 17.980 | 17.980 | 17.860 | 17.860 | 17.751 | 1,700 |
| 2026-09-23 | 18.190 | 18.190 | 18.000 | 18.020 | 17.910 | 4,600 |
| 2026-09-18 | 17.940 | 17.970 | 17.920 | 17.920 | 17.811 | 33,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.1097 USD |
| 2026-07-15 | 0.1102 USD |
| 2026-04-15 | 0.1104 USD |
| 2026-01-15 | 0.1087 USD |
| 2025-10-15 | 0.1046 USD |
| 2025-07-15 | 0.1062 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.