Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ACD.TO stock page

Accord Financial Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-190.6300.6300.6000.6000.6001,000
2026-10-160.7500.7500.7500.7500.7500
2026-10-150.7500.7500.7500.7500.7500
2026-10-140.7500.7500.7500.7500.75030,000
2026-10-130.7500.7500.7500.7500.7500
2026-10-090.7500.7500.7500.7500.7500
2026-10-080.7500.7500.7500.7500.7502,000
2026-10-070.8000.8000.8000.8000.8000
2026-10-060.8000.8000.8000.8000.8002,000
2026-10-050.7500.7500.7500.7500.7500
2026-10-020.7500.7500.7500.7500.7500
2026-10-010.7500.7500.7500.7500.7500
2026-09-300.7500.7500.7500.7500.7501,100
2026-09-290.7500.7500.7500.7500.7500
2026-09-280.7500.7500.7500.7500.750500
2026-09-250.8900.9100.8900.9100.9101,500
2026-09-240.9300.9300.9300.9300.9300
2026-09-230.9300.9300.9300.9300.9300
2026-09-220.9300.9300.9300.9300.9300
2026-09-210.9300.9300.9300.9300.9301,000
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-08-140.0750 CAD
2023-05-120.0750 CAD
2023-02-140.0750 CAD
2022-11-140.0750 CAD
2022-08-120.0750 CAD
2022-05-120.0750 CAD
2022-02-140.0750 CAD
2021-11-120.0500 CAD
2021-08-130.0500 CAD
2021-05-130.0500 CAD
2021-02-120.0500 CAD
2020-11-120.0500 CAD
2020-08-130.0500 CAD
2020-05-140.0500 CAD
2020-02-130.0900 CAD
2019-11-140.0900 CAD
2019-08-140.0900 CAD
2019-05-160.0900 CAD
2019-02-140.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.