Autocanada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	26.850	27.490	26.450	26.450	26.450	37,501
2026-10-16	25.240	26.830	25.200	26.450	26.450	54,723
2026-10-15	24.260	25.200	24.160	25.170	25.170	22,700
2026-10-14	24.410	24.550	24.100	24.110	24.110	15,000
2026-10-13	24.720	24.850	24.250	24.590	24.590	12,700
2026-10-09	24.050	24.820	24.000	24.600	24.600	36,500
2026-10-08	24.040	24.340	23.990	24.050	24.050	9,600
2026-10-07	24.110	24.370	23.890	23.920	23.920	21,200
2026-10-06	23.720	24.240	23.010	24.110	24.110	44,600
2026-10-05	22.740	23.960	22.630	23.770	23.770	81,100
2026-10-02	23.050	23.350	22.620	22.880	22.880	42,800
2026-10-01	23.520	23.520	22.380	22.980	22.980	54,600
2026-09-30	23.570	23.570	23.000	23.380	23.380	32,700
2026-09-29	23.890	24.570	23.500	23.720	23.720	121,800
2026-09-28	23.000	24.310	22.700	22.700	22.700	84,900
2026-09-25	21.540	23.060	21.540	22.980	22.980	588,300
2026-09-24	21.470	22.150	21.440	21.520	21.520	24,900
2026-09-23	21.650	22.150	21.430	21.940	21.940	62,800
2026-09-22	21.820	22.160	21.470	21.550	21.550	26,300
2026-09-21	21.550	21.910	21.540	21.730	21.730	26,200
2026-09-18	21.980	22.270	21.500	21.670	21.670	87,900
2026-09-17	22.240	22.610	21.890	22.100	22.100	90,700
2026-09-16	22.150	22.570	22.130	22.150	22.150	41,300
2026-09-15	22.530	22.870	22.110	22.230	22.230	39,400
2026-09-14	22.610	23.210	22.550	22.550	22.550	15,400
2026-09-11	22.350	22.980	22.350	22.980	22.980	27,600
2026-09-10	22.280	22.640	22.080	22.330	22.330	27,600
2026-09-09	22.500	22.660	22.330	22.510	22.510	24,300
2026-09-08	23.200	23.200	22.380	22.730	22.730	25,200
2026-09-04	22.800	23.380	22.800	22.900	22.900	11,100
2026-09-03	22.380	22.950	22.340	22.800	22.800	33,800
2026-09-02	22.160	22.630	22.160	22.360	22.360	21,700
2026-09-01	22.280	22.490	21.970	22.230	22.230	35,300
2026-08-31	22.280	22.420	22.150	22.280	22.280	16,700
2026-08-28	22.360	22.400	22.000	22.280	22.280	13,900
2026-08-27	22.260	22.710	22.240	22.360	22.360	23,800
2026-08-26	22.070	22.530	22.070	22.480	22.480	26,200
2026-08-25	21.960	22.290	21.960	22.000	22.000	24,100
2026-08-24	22.140	22.160	21.880	21.960	21.960	27,900
2026-08-21	22.170	22.460	22.120	22.210	22.210	50,900
2026-08-20	22.510	22.830	22.120	22.150	22.150	47,300
2026-08-19	23.020	23.570	22.800	22.800	22.800	13,100
2026-08-18	22.830	23.180	22.740	23.000	23.000	44,100
2026-08-17	24.020	24.020	22.990	23.200	23.200	43,200
2026-08-14	24.130	24.510	23.820	24.040	24.040	69,800
2026-08-13	22.720	26.700	22.600	24.380	24.380	142,400
2026-08-12	22.310	22.810	22.190	22.580	22.580	22,400
2026-08-11	22.000	22.490	21.780	22.290	22.290	64,800
2026-08-10	22.560	22.560	21.820	22.010	22.010	39,500
2026-08-07	23.330	23.700	22.500	22.540	22.540	71,500
2026-08-06	22.940	24.040	22.880	23.660	23.660	41,800
2026-08-05	22.900	22.900	20.010	22.840	22.840	401,100
2026-08-04	23.160	23.200	22.800	22.900	22.900	56,400
2026-07-31	23.440	23.500	22.960	23.300	23.300	31,900
2026-07-30	23.540	23.670	23.170	23.190	23.190	12,000
2026-07-29	23.300	23.670	23.000	23.520	23.520	19,300
2026-07-28	23.300	23.590	23.100	23.160	23.160	10,900
2026-07-27	23.830	23.890	23.000	23.650	23.650	29,200
2026-07-24	22.100	24.930	22.100	23.830	23.830	80,400
2026-07-23	21.720	22.340	21.720	22.090	22.090	82,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-02-28	0.1000 CAD
2019-11-28	0.1000 CAD
2019-08-29	0.1000 CAD
2019-05-30	0.1000 CAD
2019-02-28	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.