Autocanada Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	26.850	27.490	26.450	26.450	26.450	37,501
2026-10-16	25.240	26.830	25.200	26.450	26.450	54,723
2026-10-15	24.260	25.200	24.160	25.170	25.170	22,700
2026-10-14	24.410	24.550	24.100	24.110	24.110	15,000
2026-10-13	24.720	24.850	24.250	24.590	24.590	12,700
2026-10-09	24.050	24.820	24.000	24.600	24.600	36,500
2026-10-08	24.040	24.340	23.990	24.050	24.050	9,600
2026-10-07	24.110	24.370	23.890	23.920	23.920	21,200
2026-10-06	23.720	24.240	23.010	24.110	24.110	44,600
2026-10-05	22.740	23.960	22.630	23.770	23.770	81,100
2026-10-02	23.050	23.350	22.620	22.880	22.880	42,800
2026-10-01	23.520	23.520	22.380	22.980	22.980	54,600
2026-09-30	23.570	23.570	23.000	23.380	23.380	32,700
2026-09-29	23.890	24.570	23.500	23.720	23.720	121,800
2026-09-28	23.000	24.310	22.700	22.700	22.700	84,900
2026-09-25	21.540	23.060	21.540	22.980	22.980	588,300
2026-09-24	21.470	22.150	21.440	21.520	21.520	24,900
2026-09-23	21.650	22.150	21.430	21.940	21.940	62,800
2026-09-22	21.820	22.160	21.470	21.550	21.550	26,300
2026-09-21	21.550	21.910	21.540	21.730	21.730	26,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.