Autocanada Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 21.990 | 22.300 | 21.810 | 21.990 | 21.990 | 38,000 |
| 2026-07-21 | 21.450 | 22.320 | 21.450 | 22.000 | 22.000 | 49,900 |
| 2026-07-20 | 23.110 | 23.110 | 21.260 | 21.600 | 21.600 | 71,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-28 | 0.1000 CAD |
| 2019-11-28 | 0.1000 CAD |
| 2019-08-29 | 0.1000 CAD |
| 2019-05-30 | 0.1000 CAD |
| 2019-02-28 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.