Autocanada Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 22.920 | 23.390 | 22.380 | 22.970 | 22.970 | 43,900 |
| 2026-04-24 | 23.010 | 23.290 | 22.600 | 22.850 | 22.850 | 31,500 |
| 2026-04-23 | 22.660 | 24.130 | 22.660 | 23.250 | 23.250 | 50,500 |
| 2026-04-22 | 22.350 | 23.340 | 22.350 | 23.030 | 23.030 | 40,700 |
| 2026-04-21 | 22.620 | 22.800 | 21.950 | 22.260 | 22.260 | 23,700 |
| 2026-04-20 | 21.920 | 22.860 | 21.710 | 22.790 | 22.790 | 62,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-28 | 0.1000 CAD |
| 2019-11-28 | 0.1000 CAD |
| 2019-08-29 | 0.1000 CAD |
| 2019-05-30 | 0.1000 CAD |
| 2019-02-28 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.