Autocanada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	22.920	23.390	22.380	22.970	22.970	43,900
2026-04-24	23.010	23.290	22.600	22.850	22.850	31,500
2026-04-23	22.660	24.130	22.660	23.250	23.250	50,500
2026-04-22	22.350	23.340	22.350	23.030	23.030	40,700
2026-04-21	22.620	22.800	21.950	22.260	22.260	23,700
2026-04-20	21.920	22.860	21.710	22.790	22.790	62,900
2026-04-17	21.960	22.850	21.760	21.780	21.780	25,200
2026-04-16	20.800	22.360	20.800	21.850	21.850	63,500
2026-04-15	20.680	20.980	20.290	20.800	20.800	28,300
2026-04-14	20.860	20.990	20.360	20.650	20.650	27,900
2026-04-13	20.890	21.200	20.650	20.690	20.690	16,800
2026-04-10	20.650	21.220	20.650	21.100	21.100	59,000
2026-04-09	20.220	20.920	19.880	20.730	20.730	49,900
2026-04-08	20.260	21.340	20.090	20.220	20.220	19,300
2026-04-07	19.830	20.240	19.530	20.240	20.240	29,300
2026-04-06	20.860	21.100	19.900	20.020	20.020	68,000
2026-04-02	20.030	22.080	20.030	21.240	21.240	68,900
2026-04-01	20.250	20.770	20.250	20.460	20.460	27,400
2026-03-31	19.450	20.760	19.440	20.550	20.550	41,300
2026-03-30	19.040	19.340	18.420	19.320	19.320	34,800
2026-03-27	19.820	19.830	18.710	19.030	19.030	160,400
2026-03-26	19.510	20.220	19.000	20.010	20.010	181,800
2026-03-25	19.070	19.770	19.010	19.670	19.670	99,500
2026-03-24	17.740	19.250	17.450	19.050	19.050	119,200
2026-03-23	17.990	18.090	16.900	17.680	17.680	235,000
2026-03-20	17.150	17.610	16.750	17.150	17.150	433,300
2026-03-19	17.800	18.160	14.000	17.000	17.000	436,400
2026-03-18	20.340	20.410	19.820	20.010	20.010	61,900
2026-03-17	20.260	20.700	20.260	20.570	20.570	30,500
2026-03-16	19.950	20.440	19.770	20.360	20.360	34,900
2026-03-13	20.110	20.170	19.420	19.670	19.670	26,000
2026-03-12	20.080	20.150	19.320	20.040	20.040	81,300
2026-03-11	20.780	20.780	19.850	20.250	20.250	31,300
2026-03-10	21.900	21.900	20.640	20.780	20.780	30,326
2026-03-09	21.950	22.110	21.240	21.890	21.890	72,190
2026-03-06	22.360	22.450	21.450	21.940	21.940	65,600
2026-03-05	23.600	23.740	22.400	22.540	22.540	68,500
2026-03-04	25.060	25.060	23.750	23.850	23.850	41,400
2026-03-03	26.250	26.550	24.610	24.610	24.610	39,700
2026-03-02	26.010	26.580	25.940	26.250	26.250	19,400
2026-02-27	26.890	26.890	26.240	26.380	26.380	17,600
2026-02-26	26.620	27.080	26.340	26.870	26.870	21,600
2026-02-25	26.450	26.730	26.020	26.660	26.660	19,000
2026-02-24	26.240	26.690	26.240	26.430	26.430	13,800
2026-02-23	28.000	28.200	26.030	26.240	26.240	32,800
2026-02-20	28.130	28.650	27.820	27.990	27.990	35,600
2026-02-19	28.750	29.010	27.830	28.230	28.230	22,900
2026-02-18	27.450	28.890	27.450	28.760	28.760	28,500
2026-02-17	26.680	27.570	26.580	27.500	27.500	35,300
2026-02-13	26.550	26.700	26.150	26.580	26.580	27,600
2026-02-12	29.800	29.800	26.550	26.690	26.690	74,000
2026-02-11	29.980	30.270	29.730	29.780	29.780	93,000
2026-02-10	29.580	30.350	29.310	29.980	29.980	105,800
2026-02-09	29.800	29.990	29.410	29.600	29.600	32,800
2026-02-06	28.880	29.970	28.880	29.830	29.830	54,300
2026-02-05	29.400	29.510	28.830	28.930	28.930	24,300
2026-02-04	29.590	30.000	28.970	29.530	29.530	56,900
2026-02-03	28.600	29.830	28.600	29.340	29.340	58,900
2026-02-02	27.650	28.780	27.590	28.600	28.600	91,200
2026-01-30	27.450	27.950	27.290	27.860	27.860	40,600

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-02-28	0.1000 CAD
2019-11-28	0.1000 CAD
2019-08-29	0.1000 CAD
2019-05-30	0.1000 CAD
2019-02-28	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.