Alaris Equity Partners Income Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	24.800	25.240	24.710	25.210	24.790	90,495
2026-07-20	25.250	25.250	24.660	24.680	24.269	104,505
2026-07-17	25.400	25.480	25.000	25.130	24.712	122,793
2026-07-16	25.250	25.460	25.070	25.460	25.036	86,864
2026-07-15	24.820	25.240	24.820	25.230	24.810	170,466
2026-07-14	24.640	24.810	24.560	24.750	24.338	129,185
2026-07-13	24.860	25.080	24.560	24.660	24.250	107,591
2026-07-10	24.570	24.940	24.570	24.860	24.446	100,860
2026-07-09	24.150	24.740	24.150	24.580	24.171	124,559
2026-07-08	24.070	24.190	23.860	24.150	23.748	40,183
2026-07-07	24.260	24.260	23.930	24.100	23.699	44,376
2026-07-06	24.010	24.335	23.900	24.190	23.787	50,123
2026-07-03	24.060	24.290	23.990	24.240	23.837	63,525
2026-07-02	23.930	24.150	23.790	23.870	23.473	72,236
2026-06-30	23.510	24.010	23.510	23.900	23.502	111,241
2026-06-29	23.910	24.070	23.850	23.960	23.188	86,309
2026-06-26	24.010	24.160	23.870	23.930	23.159	81,529
2026-06-25	24.060	24.290	24.050	24.170	23.391	61,743
2026-06-24	24.050	24.070	23.770	23.880	23.110	75,152
2026-06-23	23.860	24.190	23.840	24.090	23.313	41,788
2026-06-22	24.290	24.300	23.830	24.000	23.226	73,982
2026-06-19	24.220	24.300	24.110	24.160	23.381	51,901
2026-06-18	24.140	24.210	23.960	24.180	23.400	94,828
2026-06-17	23.910	24.200	23.810	24.130	23.352	118,576
2026-06-16	23.700	23.915	23.700	23.720	22.955	88,222
2026-06-15	23.500	23.760	23.500	23.690	22.926	86,247
2026-06-12	23.270	23.640	23.150	23.480	22.723	60,933
2026-06-11	23.120	23.330	22.990	23.260	22.510	45,822
2026-06-10	23.600	23.770	22.980	23.060	22.317	113,796
2026-06-09	23.460	23.830	23.400	23.650	22.888	58,392
2026-06-08	23.540	23.660	23.450	23.540	22.781	30,447
2026-06-05	23.700	23.820	23.450	23.590	22.829	56,005
2026-06-04	23.510	23.780	23.390	23.780	23.013	34,483
2026-06-03	23.590	23.590	23.380	23.400	22.646	44,554
2026-06-02	23.790	23.800	23.550	23.650	22.888	27,869
2026-06-01	23.790	23.900	23.600	23.640	22.878	43,174
2026-05-29	23.840	23.990	23.750	23.990	23.217	29,438
2026-05-28	23.920	24.010	23.850	23.910	23.139	59,947
2026-05-27	23.850	24.000	23.750	23.920	23.149	83,862
2026-05-26	23.570	23.850	23.500	23.800	23.033	51,739
2026-05-25	23.400	23.630	23.360	23.600	22.839	43,303
2026-05-22	23.380	23.530	23.290	23.400	22.646	84,064
2026-05-21	23.220	23.510	23.150	23.300	22.549	97,504
2026-05-20	22.800	23.330	22.800	23.230	22.481	83,504
2026-05-19	22.740	22.970	22.620	22.870	22.133	58,331
2026-05-15	22.630	22.850	22.590	22.750	22.017	52,235
2026-05-14	22.710	22.850	22.600	22.800	22.065	40,188
2026-05-13	22.800	22.810	22.570	22.660	21.929	36,122
2026-05-12	23.080	23.080	22.690	22.800	22.065	60,939
2026-05-11	22.900	23.160	22.810	23.160	22.413	92,134
2026-05-08	22.640	23.020	22.490	22.870	22.133	130,884
2026-05-07	22.450	22.780	22.310	22.600	21.871	90,037
2026-05-06	22.470	22.550	22.200	22.400	21.678	59,407
2026-05-05	22.210	22.540	22.210	22.480	21.755	50,286
2026-05-04	22.380	22.380	22.200	22.250	21.533	56,859
2026-05-01	22.670	22.680	22.445	22.600	21.871	36,164
2026-04-30	22.290	22.650	22.290	22.530	21.804	66,794
2026-04-29	22.380	22.380	22.020	22.130	21.417	44,868
2026-04-28	22.260	22.300	22.160	22.260	21.542	35,599
2026-04-27	22.280	22.480	22.180	22.260	21.542	29,911

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3900 CAD
2026-06-30	0.3800 CAD
2026-03-31	0.3700 CAD
2025-12-31	0.3700 CAD
2025-09-29	0.3400 CAD
2025-06-30	0.3400 CAD
2025-03-31	0.3400 CAD
2024-12-31	0.3400 CAD
2024-09-27	0.3400 CAD
2024-06-28	0.3400 CAD
2024-03-27	0.3400 CAD
2023-12-28	0.3400 CAD
2023-09-28	0.3400 CAD
2023-06-29	0.3400 CAD
2023-03-30	0.3400 CAD
2022-12-29	0.3400 CAD
2022-09-28	0.3300 CAD
2022-06-29	0.3300 CAD
2022-03-30	0.3300 CAD
2021-12-30	0.3300 CAD
2021-09-28	0.3300 CAD
2021-06-29	0.3100 CAD
2021-03-30	0.3100 CAD
2020-12-30	0.3100 CAD
2020-09-29	0.3100 CAD
2020-06-29	0.2900 CAD
2020-03-30	0.1380 CAD
2020-02-27	0.1380 CAD
2020-01-30	0.1380 CAD
2019-12-30	0.1380 CAD
2019-11-28	0.1380 CAD
2019-10-30	0.1380 CAD
2019-09-27	0.1380 CAD
2019-08-29	0.1380 CAD
2019-07-30	0.1380 CAD
2019-06-27	0.1380 CAD
2019-05-30	0.1380 CAD
2019-04-29	0.1380 CAD
2019-03-28	0.1380 CAD
2019-02-27	0.1380 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.