Alaris Equity Partners Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.660 | 23.690 | 23.460 | 23.490 | 23.490 | 44,214 |
| 2026-10-15 | 23.380 | 23.630 | 23.260 | 23.530 | 23.530 | 116,800 |
| 2026-10-14 | 23.380 | 23.650 | 23.300 | 23.470 | 23.470 | 68,200 |
| 2026-10-13 | 23.540 | 23.610 | 23.360 | 23.480 | 23.480 | 55,500 |
| 2026-10-09 | 23.600 | 23.680 | 23.420 | 23.610 | 23.610 | 74,300 |
| 2026-10-08 | 23.530 | 23.580 | 23.340 | 23.570 | 23.570 | 94,300 |
| 2026-10-07 | 23.690 | 23.690 | 23.430 | 23.550 | 23.550 | 60,500 |
| 2026-10-06 | 23.710 | 24.000 | 23.690 | 23.690 | 23.690 | 82,300 |
| 2026-10-05 | 23.840 | 23.840 | 23.570 | 23.710 | 23.710 | 39,200 |
| 2026-10-02 | 23.540 | 23.890 | 23.540 | 23.870 | 23.870 | 86,200 |
| 2026-10-01 | 23.350 | 23.490 | 23.100 | 23.480 | 23.480 | 78,000 |
| 2026-09-30 | 23.360 | 23.430 | 23.200 | 23.210 | 23.210 | 83,600 |
| 2026-09-29 | 23.250 | 23.610 | 23.120 | 23.350 | 23.350 | 149,100 |
| 2026-09-28 | 23.320 | 23.540 | 23.010 | 23.430 | 23.040 | 195,300 |
| 2026-09-25 | 23.410 | 23.465 | 23.190 | 23.340 | 22.952 | 88,076 |
| 2026-09-24 | 23.650 | 23.650 | 23.320 | 23.490 | 23.099 | 107,644 |
| 2026-09-23 | 23.830 | 23.880 | 23.570 | 23.650 | 23.256 | 90,596 |
| 2026-09-22 | 23.850 | 24.000 | 23.805 | 23.890 | 23.492 | 73,335 |
| 2026-09-21 | 23.820 | 23.960 | 23.720 | 23.820 | 23.424 | 68,276 |
| 2026-09-18 | 23.690 | 23.820 | 23.600 | 23.630 | 23.237 | 170,391 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3900 CAD |
| 2026-06-30 | 0.3800 CAD |
| 2026-03-31 | 0.3700 CAD |
| 2025-12-31 | 0.3700 CAD |
| 2025-09-29 | 0.3400 CAD |
| 2025-06-30 | 0.3400 CAD |
| 2025-03-31 | 0.3400 CAD |
| 2024-12-31 | 0.3400 CAD |
| 2024-09-27 | 0.3400 CAD |
| 2024-06-28 | 0.3400 CAD |
| 2024-03-27 | 0.3400 CAD |
| 2023-12-28 | 0.3400 CAD |
| 2023-09-28 | 0.3400 CAD |
| 2023-06-29 | 0.3400 CAD |
| 2023-03-30 | 0.3400 CAD |
| 2022-12-29 | 0.3400 CAD |
| 2022-09-28 | 0.3300 CAD |
| 2022-06-29 | 0.3300 CAD |
| 2022-03-30 | 0.3300 CAD |
| 2021-12-30 | 0.3300 CAD |
| 2021-09-28 | 0.3300 CAD |
| 2021-06-29 | 0.3100 CAD |
| 2021-03-30 | 0.3100 CAD |
| 2020-12-30 | 0.3100 CAD |
| 2020-09-29 | 0.3100 CAD |
| 2020-06-29 | 0.2900 CAD |
| 2020-03-30 | 0.1380 CAD |
| 2020-02-27 | 0.1380 CAD |
| 2020-01-30 | 0.1380 CAD |
| 2019-12-30 | 0.1380 CAD |
| 2019-11-28 | 0.1380 CAD |
| 2019-10-30 | 0.1380 CAD |
| 2019-09-27 | 0.1380 CAD |
| 2019-08-29 | 0.1380 CAD |
| 2019-07-30 | 0.1380 CAD |
| 2019-06-27 | 0.1380 CAD |
| 2019-05-30 | 0.1380 CAD |
| 2019-04-29 | 0.1380 CAD |
| 2019-03-28 | 0.1380 CAD |
| 2019-02-27 | 0.1380 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.