Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AD-UN.TO stock page

Alaris Equity Partners Income Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2422.56022.56022.25022.43021.70740,651
2026-04-2322.34022.44022.19022.38021.65842,862
2026-04-2222.19022.36022.16022.18021.46525,794
2026-04-2122.26022.50022.10022.18021.46547,294
2026-04-2022.44022.44022.13022.31021.59151,195
← NewerPage 3 of 3 · 125 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.3900 CAD
2026-06-300.3800 CAD
2026-03-310.3700 CAD
2025-12-310.3700 CAD
2025-09-290.3400 CAD
2025-06-300.3400 CAD
2025-03-310.3400 CAD
2024-12-310.3400 CAD
2024-09-270.3400 CAD
2024-06-280.3400 CAD
2024-03-270.3400 CAD
2023-12-280.3400 CAD
2023-09-280.3400 CAD
2023-06-290.3400 CAD
2023-03-300.3400 CAD
2022-12-290.3400 CAD
2022-09-280.3300 CAD
2022-06-290.3300 CAD
2022-03-300.3300 CAD
2021-12-300.3300 CAD
2021-09-280.3300 CAD
2021-06-290.3100 CAD
2021-03-300.3100 CAD
2020-12-300.3100 CAD
2020-09-290.3100 CAD
2020-06-290.2900 CAD
2020-03-300.1380 CAD
2020-02-270.1380 CAD
2020-01-300.1380 CAD
2019-12-300.1380 CAD
2019-11-280.1380 CAD
2019-10-300.1380 CAD
2019-09-270.1380 CAD
2019-08-290.1380 CAD
2019-07-300.1380 CAD
2019-06-270.1380 CAD
2019-05-300.1380 CAD
2019-04-290.1380 CAD
2019-03-280.1380 CAD
2019-02-270.1380 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.