Diagnos Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.370	0.370	0.320	0.320	0.320	353,100
2024-08-21	0.380	0.390	0.360	0.370	0.370	144,500
2024-08-20	0.340	0.430	0.340	0.380	0.380	855,200
2024-08-19	0.320	0.360	0.320	0.340	0.340	242,400
2024-08-16	0.330	0.340	0.320	0.320	0.320	65,500
2024-08-15	0.310	0.340	0.300	0.330	0.330	411,200
2024-08-14	0.320	0.320	0.300	0.300	0.300	79,100
2024-08-13	0.310	0.330	0.310	0.320	0.320	135,500
2024-08-12	0.310	0.310	0.310	0.310	0.310	43,000
2024-08-09	0.320	0.320	0.300	0.300	0.300	42,500
2024-08-08	0.310	0.320	0.310	0.320	0.320	139,700
2024-08-07	0.300	0.320	0.300	0.320	0.320	65,400
2024-08-06	0.280	0.300	0.280	0.300	0.300	158,500
2024-08-02	0.310	0.310	0.290	0.300	0.300	31,700
2024-08-01	0.300	0.300	0.300	0.300	0.300	14,000
2024-07-31	0.310	0.310	0.300	0.300	0.300	32,100
2024-07-30	0.310	0.310	0.300	0.300	0.300	28,000
2024-07-29	0.320	0.320	0.300	0.300	0.300	46,000
2024-07-26	0.320	0.320	0.310	0.310	0.310	50,800
2024-07-25	0.320	0.330	0.320	0.320	0.320	54,300
2024-07-24	0.330	0.330	0.320	0.320	0.320	35,500
2024-07-23	0.320	0.320	0.320	0.320	0.320	175,200
2024-07-22	0.320	0.330	0.310	0.320	0.320	83,300
2024-07-19	0.330	0.330	0.320	0.320	0.320	65,100
2024-07-18	0.330	0.330	0.310	0.330	0.330	177,500
2024-07-17	0.330	0.330	0.310	0.310	0.310	57,500
2024-07-16	0.310	0.330	0.310	0.320	0.320	112,800
2024-07-15	0.300	0.310	0.280	0.310	0.310	264,100
2024-07-12	0.300	0.310	0.280	0.300	0.300	91,400
2024-07-11	0.300	0.300	0.300	0.300	0.300	22,100
2024-07-10	0.310	0.320	0.290	0.300	0.300	49,000
2024-07-09	0.290	0.310	0.280	0.300	0.300	68,400
2024-07-08	0.300	0.300	0.290	0.290	0.290	70,100
2024-07-05	0.310	0.310	0.300	0.300	0.300	46,000
2024-07-04	0.310	0.310	0.300	0.300	0.300	31,500
2024-07-03	0.320	0.320	0.300	0.310	0.310	32,000
2024-07-02	0.310	0.320	0.300	0.310	0.310	68,900
2024-06-28	0.310	0.320	0.300	0.310	0.310	85,200
2024-06-27	0.310	0.310	0.280	0.310	0.310	52,800
2024-06-26	0.310	0.310	0.300	0.300	0.300	39,300
2024-06-25	0.300	0.310	0.300	0.310	0.310	11,400
2024-06-24	0.340	0.340	0.300	0.300	0.300	182,800
2024-06-21	0.330	0.340	0.310	0.320	0.320	54,500
2024-06-20	0.330	0.340	0.310	0.310	0.310	114,000
2024-06-19	0.300	0.320	0.300	0.320	0.320	56,500
2024-06-18	0.320	0.320	0.300	0.300	0.300	55,200
2024-06-17	0.360	0.360	0.320	0.320	0.320	64,500
2024-06-14	0.320	0.350	0.320	0.330	0.330	87,000
2024-06-13	0.320	0.380	0.310	0.320	0.320	292,700
2024-06-12	0.320	0.330	0.320	0.320	0.320	46,500
2024-06-11	0.300	0.320	0.300	0.310	0.310	37,500
2024-06-10	0.310	0.310	0.280	0.290	0.290	109,500
2024-06-07	0.320	0.330	0.290	0.290	0.290	71,000
2024-06-06	0.310	0.340	0.300	0.310	0.310	120,200
2024-06-05	0.310	0.310	0.300	0.300	0.300	68,500
2024-06-04	0.300	0.320	0.300	0.300	0.300	49,500
2024-06-03	0.310	0.310	0.300	0.300	0.300	24,400
2024-05-31	0.320	0.330	0.300	0.310	0.310	73,700
2024-05-30	0.310	0.330	0.310	0.310	0.310	176,500
2024-05-29	0.310	0.310	0.290	0.300	0.300	227,500

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.