Diagnos Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.320	0.330	0.310	0.310	0.310	61,500
2024-05-27	0.320	0.320	0.310	0.320	0.320	30,000
2024-05-24	0.320	0.320	0.310	0.310	0.310	19,300
2024-05-23	0.320	0.320	0.310	0.310	0.310	133,800
2024-05-22	0.320	0.320	0.310	0.320	0.320	56,000
2024-05-21	0.320	0.330	0.320	0.320	0.320	43,000
2024-05-17	0.330	0.330	0.310	0.320	0.320	22,500
2024-05-16	0.330	0.330	0.310	0.320	0.320	26,500
2024-05-15	0.320	0.340	0.320	0.330	0.330	58,000
2024-05-14	0.300	0.320	0.300	0.320	0.320	117,400
2024-05-13	0.300	0.310	0.300	0.300	0.300	34,300
2024-05-10	0.320	0.330	0.300	0.300	0.300	114,000
2024-05-09	0.320	0.320	0.300	0.300	0.300	127,200
2024-05-08	0.320	0.320	0.300	0.310	0.310	63,000
2024-05-07	0.340	0.350	0.320	0.320	0.320	184,500
2024-05-06	0.320	0.330	0.310	0.330	0.330	95,500
2024-05-03	0.310	0.330	0.300	0.320	0.320	133,000
2024-05-02	0.290	0.330	0.280	0.300	0.300	181,000
2024-05-01	0.280	0.290	0.280	0.280	0.280	63,500
2024-04-30	0.290	0.290	0.270	0.280	0.280	36,000
2024-04-29	0.280	0.290	0.280	0.280	0.280	51,000
2024-04-26	0.300	0.300	0.280	0.280	0.280	61,800
2024-04-25	0.300	0.300	0.290	0.290	0.290	28,500
2024-04-24	0.310	0.310	0.290	0.300	0.300	45,500
2024-04-23	0.300	0.300	0.280	0.300	0.300	51,300
2024-04-22	0.320	0.320	0.280	0.300	0.300	105,500
2024-04-19	0.320	0.320	0.310	0.310	0.310	36,000
2024-04-18	0.310	0.310	0.300	0.300	0.300	48,500
2024-04-17	0.330	0.330	0.300	0.310	0.310	49,000
2024-04-16	0.310	0.320	0.290	0.300	0.300	98,200
2024-04-15	0.310	0.310	0.300	0.300	0.300	29,500
2024-04-12	0.300	0.310	0.290	0.300	0.300	34,000
2024-04-11	0.310	0.310	0.280	0.290	0.290	55,000
2024-04-10	0.320	0.320	0.290	0.300	0.300	107,800
2024-04-09	0.320	0.320	0.300	0.320	0.320	86,900
2024-04-08	0.330	0.350	0.310	0.320	0.320	183,700
2024-04-05	0.320	0.340	0.300	0.330	0.330	100,800
2024-04-04	0.350	0.350	0.300	0.320	0.320	157,800
2024-04-03	0.350	0.350	0.320	0.350	0.350	206,800
2024-04-02	0.280	0.320	0.280	0.320	0.320	340,400
2024-04-01	0.260	0.280	0.250	0.280	0.280	98,200
2024-03-28	0.230	0.240	0.230	0.240	0.240	86,900
2024-03-27	0.250	0.250	0.230	0.240	0.240	98,800
2024-03-26	0.250	0.250	0.240	0.250	0.250	72,200
2024-03-25	0.250	0.250	0.240	0.240	0.240	53,000
2024-03-22	0.250	0.250	0.250	0.250	0.250	53,500
2024-03-21	0.240	0.250	0.230	0.250	0.250	146,000
2024-03-20	0.260	0.260	0.250	0.250	0.250	64,000
2024-03-19	0.270	0.270	0.250	0.250	0.250	187,500
2024-03-18	0.270	0.270	0.270	0.270	0.270	5,000
2024-03-15	0.270	0.270	0.270	0.270	0.270	8,000
2024-03-14	0.270	0.270	0.260	0.270	0.270	38,000
2024-03-13	0.270	0.280	0.270	0.270	0.270	41,500
2024-03-12	0.280	0.280	0.270	0.270	0.270	8,000
2024-03-11	0.280	0.290	0.270	0.280	0.280	57,300
2024-03-08	0.280	0.280	0.280	0.280	0.280	68,000
2024-03-07	0.270	0.280	0.270	0.280	0.280	30,500
2024-03-06	0.260	0.280	0.260	0.260	0.260	150,200
2024-03-05	0.270	0.270	0.260	0.260	0.260	7,000
2024-03-04	0.280	0.280	0.270	0.270	0.270	70,200

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.