Diagnos Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.280	0.280	0.280	0.280	0.280	78,300
2024-02-29	0.280	0.280	0.270	0.280	0.280	140,900
2024-02-28	0.290	0.290	0.280	0.280	0.280	93,500
2024-02-27	0.310	0.310	0.280	0.280	0.280	83,100
2024-02-26	0.300	0.310	0.300	0.300	0.300	50,800
2024-02-23	0.310	0.310	0.300	0.310	0.310	77,500
2024-02-22	0.310	0.310	0.290	0.290	0.290	41,700
2024-02-21	0.310	0.310	0.300	0.300	0.300	54,300
2024-02-20	0.300	0.300	0.300	0.300	0.300	812,000
2024-02-16	0.300	0.300	0.290	0.300	0.300	37,300
2024-02-15	0.300	0.310	0.300	0.300	0.300	39,000
2024-02-14	0.300	0.320	0.300	0.300	0.300	15,200
2024-02-13	0.300	0.310	0.290	0.300	0.300	39,000
2024-02-12	0.320	0.320	0.310	0.320	0.320	8,000
2024-02-09	0.310	0.310	0.300	0.310	0.310	36,500
2024-02-08	0.310	0.310	0.300	0.300	0.300	128,200
2024-02-07	0.350	0.350	0.310	0.310	0.310	88,200
2024-02-06	0.350	0.350	0.340	0.340	0.340	34,000
2024-02-05	0.370	0.390	0.350	0.350	0.350	44,200
2024-02-02	0.300	0.410	0.280	0.360	0.360	146,500
2024-02-01	0.300	0.300	0.280	0.280	0.280	28,300
2024-01-31	0.300	0.310	0.290	0.300	0.300	132,300
2024-01-30	0.300	0.310	0.300	0.300	0.300	121,300
2024-01-29	0.330	0.330	0.310	0.310	0.310	95,500
2024-01-26	0.330	0.330	0.320	0.330	0.330	53,500
2024-01-25	0.340	0.340	0.320	0.330	0.330	98,100
2024-01-24	0.340	0.340	0.340	0.340	0.340	19,900
2024-01-23	0.340	0.340	0.340	0.340	0.340	166,500
2024-01-22	0.350	0.350	0.330	0.330	0.330	76,500
2024-01-19	0.380	0.380	0.350	0.360	0.360	134,300
2024-01-18	0.390	0.400	0.370	0.380	0.380	140,100
2024-01-17	0.400	0.400	0.380	0.380	0.380	82,000
2024-01-16	0.410	0.410	0.390	0.400	0.400	45,500
2024-01-15	0.410	0.420	0.400	0.410	0.410	20,500
2024-01-12	0.400	0.410	0.400	0.410	0.410	74,500
2024-01-11	0.400	0.410	0.390	0.400	0.400	50,000
2024-01-10	0.400	0.400	0.400	0.400	0.400	14,000
2024-01-09	0.410	0.410	0.390	0.400	0.400	80,900
2024-01-08	0.420	0.420	0.410	0.410	0.410	73,500
2024-01-05	0.430	0.430	0.420	0.420	0.420	17,800
2024-01-04	0.420	0.420	0.410	0.420	0.420	64,800
2024-01-03	0.420	0.430	0.410	0.420	0.420	133,700
2024-01-02	0.410	0.410	0.410	0.410	0.410	24,000
2023-12-29	0.400	0.410	0.390	0.410	0.410	122,000
2023-12-28	0.410	0.410	0.400	0.400	0.400	45,500
2023-12-27	0.400	0.410	0.390	0.390	0.390	103,300
2023-12-22	0.390	0.410	0.390	0.390	0.390	103,000
2023-12-21	0.400	0.410	0.390	0.390	0.390	66,700
2023-12-20	0.420	0.420	0.390	0.400	0.400	50,600
2023-12-19	0.400	0.450	0.400	0.410	0.410	402,900
2023-12-18	0.400	0.410	0.390	0.400	0.400	137,500
2023-12-15	0.400	0.410	0.390	0.400	0.400	78,400
2023-12-14	0.400	0.430	0.370	0.390	0.390	443,800
2023-12-13	0.440	0.440	0.410	0.410	0.410	113,600
2023-12-12	0.500	0.500	0.420	0.430	0.430	316,700
2023-12-11	0.570	0.570	0.450	0.470	0.470	586,500
2023-12-08	0.500	0.550	0.500	0.520	0.520	224,300
2023-12-07	0.490	0.500	0.490	0.500	0.500	209,500
2023-12-06	0.470	0.480	0.450	0.480	0.480	175,500
2023-12-05	0.480	0.480	0.460	0.470	0.470	96,900

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.