Diagnos Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.560	0.580	0.560	0.580	0.580	53,500
2023-09-08	0.580	0.590	0.560	0.560	0.560	160,900
2023-09-07	0.530	0.590	0.530	0.570	0.570	346,900
2023-09-06	0.500	0.520	0.500	0.520	0.520	96,700
2023-09-05	0.510	0.510	0.500	0.500	0.500	83,900
2023-09-01	0.530	0.530	0.520	0.520	0.520	62,500
2023-08-31	0.520	0.520	0.500	0.520	0.520	69,000
2023-08-30	0.530	0.540	0.500	0.520	0.520	112,500
2023-08-29	0.530	0.540	0.510	0.530	0.530	229,100
2023-08-28	0.530	0.550	0.530	0.540	0.540	92,100
2023-08-25	0.510	0.530	0.510	0.520	0.520	145,300
2023-08-24	0.490	0.500	0.490	0.500	0.500	71,700
2023-08-23	0.490	0.500	0.490	0.500	0.500	57,500
2023-08-22	0.500	0.520	0.490	0.500	0.500	88,500
2023-08-21	0.500	0.500	0.480	0.490	0.490	78,500
2023-08-18	0.500	0.500	0.490	0.490	0.490	51,700
2023-08-17	0.500	0.510	0.490	0.500	0.500	145,100
2023-08-16	0.490	0.500	0.480	0.490	0.490	114,000
2023-08-15	0.470	0.480	0.470	0.480	0.480	28,200
2023-08-14	0.500	0.500	0.460	0.470	0.470	156,400
2023-08-11	0.470	0.520	0.470	0.500	0.500	376,900
2023-08-10	0.430	0.480	0.420	0.470	0.470	177,200
2023-08-09	0.450	0.450	0.430	0.430	0.430	63,500
2023-08-08	0.440	0.450	0.430	0.430	0.430	80,600
2023-08-04	0.450	0.460	0.440	0.450	0.450	72,800
2023-08-03	0.430	0.460	0.430	0.460	0.460	137,100
2023-08-02	0.440	0.440	0.430	0.430	0.430	82,300
2023-08-01	0.440	0.450	0.440	0.440	0.440	41,000
2023-07-31	0.440	0.460	0.430	0.450	0.450	104,500
2023-07-28	0.450	0.460	0.440	0.440	0.440	114,600
2023-07-27	0.450	0.470	0.440	0.450	0.450	132,500
2023-07-26	0.450	0.460	0.430	0.450	0.450	151,100
2023-07-25	0.440	0.450	0.430	0.450	0.450	150,100
2023-07-24	0.470	0.480	0.430	0.440	0.440	182,300
2023-07-21	0.490	0.490	0.460	0.470	0.470	253,700
2023-07-20	0.500	0.500	0.470	0.490	0.490	213,500
2023-07-19	0.550	0.550	0.490	0.490	0.490	235,600
2023-07-18	0.540	0.570	0.530	0.560	0.560	163,700
2023-07-17	0.540	0.550	0.500	0.540	0.540	210,600
2023-07-14	0.540	0.540	0.520	0.530	0.530	199,400
2023-07-13	0.540	0.590	0.540	0.550	0.550	371,500
2023-07-12	0.510	0.550	0.500	0.540	0.540	185,200
2023-07-11	0.520	0.530	0.500	0.510	0.510	109,700
2023-07-10	0.500	0.530	0.500	0.520	0.520	167,200
2023-07-07	0.440	0.590	0.430	0.510	0.510	829,000
2023-07-06	0.420	0.440	0.410	0.440	0.440	160,000
2023-07-05	0.400	0.420	0.400	0.410	0.410	282,500
2023-07-04	0.390	0.400	0.390	0.400	0.400	24,300
2023-06-30	0.380	0.390	0.380	0.390	0.390	16,500
2023-06-29	0.380	0.380	0.370	0.370	0.370	23,700
2023-06-28	0.380	0.390	0.380	0.380	0.380	170,500
2023-06-27	0.380	0.380	0.360	0.370	0.370	32,500
2023-06-26	0.380	0.390	0.380	0.380	0.380	30,800
2023-06-23	0.370	0.370	0.370	0.370	0.370	11,300
2023-06-22	0.380	0.380	0.370	0.370	0.370	51,600
2023-06-21	0.400	0.400	0.380	0.380	0.380	35,000
2023-06-20	0.380	0.390	0.380	0.390	0.390	54,500
2023-06-19	0.370	0.380	0.370	0.380	0.380	6,000
2023-06-16	0.390	0.390	0.360	0.370	0.370	96,100
2023-06-15	0.380	0.400	0.380	0.390	0.390	15,500

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.