Diagnos Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.390	0.390	0.380	0.380	0.380	19,500
2023-06-13	0.380	0.400	0.380	0.390	0.390	94,800
2023-06-12	0.380	0.400	0.380	0.390	0.390	17,500
2023-06-09	0.380	0.400	0.380	0.390	0.390	165,800
2023-06-08	0.380	0.380	0.370	0.370	0.370	15,500
2023-06-07	0.320	0.390	0.320	0.380	0.380	365,500
2023-06-06	0.310	0.310	0.300	0.310	0.310	144,400
2023-06-05	0.340	0.340	0.320	0.320	0.320	41,500
2023-06-02	0.330	0.330	0.330	0.330	0.330	68,800
2023-06-01	0.340	0.340	0.330	0.340	0.340	29,000
2023-05-31	0.350	0.360	0.330	0.340	0.340	220,000
2023-05-30	0.360	0.360	0.310	0.340	0.340	192,300
2023-05-29	0.370	0.370	0.360	0.370	0.370	53,700
2023-05-26	0.370	0.370	0.370	0.370	0.370	24,000
2023-05-25	0.370	0.380	0.370	0.370	0.370	34,000
2023-05-24	0.390	0.390	0.370	0.370	0.370	166,800
2023-05-23	0.400	0.400	0.390	0.400	0.400	224,500
2023-05-19	0.420	0.420	0.390	0.400	0.400	157,500
2023-05-18	0.440	0.440	0.430	0.430	0.430	67,500
2023-05-17	0.440	0.440	0.430	0.440	0.440	80,000
2023-05-16	0.440	0.450	0.420	0.450	0.450	140,500
2023-05-15	0.420	0.440	0.420	0.440	0.440	179,400
2023-05-12	0.410	0.420	0.400	0.420	0.420	51,000
2023-05-11	0.390	0.410	0.390	0.410	0.410	119,500
2023-05-10	0.420	0.420	0.360	0.390	0.390	382,500
2023-05-09	0.420	0.420	0.410	0.420	0.420	68,100
2023-05-08	0.400	0.440	0.400	0.420	0.420	208,800
2023-05-05	0.370	0.400	0.370	0.400	0.400	132,200
2023-05-04	0.370	0.380	0.360	0.370	0.370	173,300
2023-05-03	0.360	0.370	0.350	0.360	0.360	176,900
2023-05-02	0.370	0.370	0.350	0.360	0.360	139,400
2023-05-01	0.370	0.380	0.370	0.370	0.370	103,400
2023-04-28	0.340	0.370	0.330	0.370	0.370	289,400
2023-04-27	0.280	0.330	0.280	0.330	0.330	209,100
2023-04-26	0.290	0.290	0.250	0.270	0.270	247,000
2023-04-25	0.280	0.320	0.270	0.270	0.270	516,500
2023-04-24	0.280	0.290	0.270	0.280	0.280	126,300
2023-04-21	0.290	0.300	0.270	0.280	0.280	34,500
2023-04-20	0.280	0.280	0.280	0.280	0.280	15,500
2023-04-19	0.300	0.300	0.280	0.280	0.280	26,500
2023-04-18	0.290	0.300	0.280	0.300	0.300	35,200
2023-04-17	0.300	0.300	0.280	0.280	0.280	31,000
2023-04-14	0.280	0.310	0.280	0.300	0.300	157,000
2023-04-13	0.280	0.280	0.260	0.270	0.270	142,500
2023-04-12	0.300	0.300	0.280	0.280	0.280	36,000
2023-04-11	0.320	0.320	0.290	0.290	0.290	166,500
2023-04-10	0.320	0.320	0.310	0.320	0.320	76,500
2023-04-06	0.330	0.330	0.320	0.320	0.320	27,000
2023-04-05	0.320	0.320	0.310	0.310	0.310	46,000
2023-04-04	0.320	0.320	0.280	0.320	0.320	140,000
2023-04-03	0.350	0.350	0.310	0.320	0.320	177,800
2023-03-31	0.350	0.350	0.340	0.350	0.350	63,000
2023-03-30	0.340	0.350	0.340	0.350	0.350	65,000
2023-03-29	0.360	0.370	0.340	0.350	0.350	250,000
2023-03-28	0.370	0.370	0.350	0.360	0.360	74,500
2023-03-27	0.410	0.410	0.360	0.360	0.360	203,300
2023-03-24	0.400	0.410	0.380	0.400	0.400	108,100
2023-03-23	0.380	0.390	0.370	0.390	0.390	11,200
2023-03-22	0.380	0.380	0.360	0.370	0.370	68,000
2023-03-21	0.360	0.380	0.360	0.380	0.380	136,100

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.