Diagnos Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.360	0.360	0.360	0.360	0.360	1,100
2023-03-17	0.370	0.370	0.370	0.370	0.370	0
2023-03-16	0.360	0.370	0.350	0.370	0.370	13,200
2023-03-15	0.350	0.350	0.350	0.350	0.350	2,500
2023-03-14	0.360	0.360	0.350	0.360	0.360	48,300
2023-03-13	0.370	0.370	0.350	0.370	0.370	59,500
2023-03-10	0.390	0.390	0.360	0.360	0.360	50,900
2023-03-09	0.400	0.400	0.380	0.380	0.380	21,100
2023-03-08	0.370	0.410	0.360	0.390	0.390	86,000
2023-03-07	0.360	0.370	0.360	0.360	0.360	28,400
2023-03-06	0.360	0.370	0.360	0.360	0.360	43,900
2023-03-03	0.360	0.370	0.360	0.370	0.370	9,000
2023-03-02	0.350	0.360	0.340	0.350	0.350	30,000
2023-03-01	0.360	0.360	0.350	0.350	0.350	18,000
2023-02-28	0.340	0.360	0.340	0.360	0.360	47,000
2023-02-27	0.360	0.360	0.340	0.340	0.340	68,500
2023-02-24	0.370	0.370	0.350	0.350	0.350	38,800
2023-02-23	0.370	0.390	0.360	0.360	0.360	97,000
2023-02-22	0.400	0.400	0.370	0.370	0.370	87,000
2023-02-21	0.410	0.410	0.400	0.400	0.400	75,500
2023-02-17	0.420	0.420	0.420	0.420	0.420	6,000
2023-02-16	0.420	0.420	0.410	0.410	0.410	49,500
2023-02-15	0.400	0.420	0.400	0.410	0.410	61,100
2023-02-14	0.410	0.420	0.400	0.410	0.410	130,100
2023-02-13	0.420	0.420	0.400	0.420	0.420	39,500
2023-02-10	0.430	0.430	0.410	0.430	0.430	78,000
2023-02-09	0.400	0.440	0.400	0.430	0.430	264,500
2023-02-08	0.420	0.420	0.390	0.410	0.410	80,500
2023-02-07	0.380	0.420	0.380	0.420	0.420	156,000
2023-02-06	0.360	0.380	0.350	0.380	0.380	76,200
2023-02-03	0.360	0.360	0.350	0.350	0.350	52,500
2023-02-02	0.370	0.370	0.350	0.350	0.350	109,500
2023-02-01	0.350	0.360	0.350	0.360	0.360	211,700
2023-01-31	0.330	0.370	0.330	0.340	0.340	478,100
2023-01-30	0.340	0.340	0.320	0.320	0.320	122,000
2023-01-27	0.360	0.360	0.340	0.340	0.340	66,200
2023-01-26	0.370	0.380	0.340	0.340	0.340	166,900
2023-01-25	0.360	0.390	0.330	0.360	0.360	471,600
2023-01-24	0.370	0.390	0.350	0.360	0.360	87,500
2023-01-23	0.390	0.390	0.360	0.360	0.360	235,500
2023-01-20	0.380	0.410	0.380	0.380	0.380	272,800
2023-01-19	0.390	0.390	0.360	0.380	0.380	106,200
2023-01-18	0.380	0.430	0.370	0.390	0.390	369,300
2023-01-17	0.330	0.380	0.330	0.370	0.370	168,800
2023-01-16	0.270	0.320	0.270	0.320	0.320	324,600
2023-01-13	0.270	0.270	0.270	0.270	0.270	67,500
2023-01-12	0.280	0.280	0.270	0.270	0.270	41,100
2023-01-11	0.280	0.280	0.270	0.270	0.270	83,500
2023-01-10	0.280	0.280	0.280	0.280	0.280	19,000
2023-01-09	0.280	0.280	0.270	0.280	0.280	71,900
2023-01-06	0.280	0.280	0.260	0.270	0.270	58,200
2023-01-05	0.280	0.280	0.260	0.260	0.260	17,300
2023-01-04	0.280	0.280	0.270	0.270	0.270	74,000
2023-01-03	0.300	0.300	0.280	0.280	0.280	82,400
2022-12-30	0.280	0.290	0.280	0.280	0.280	86,500
2022-12-29	0.280	0.280	0.270	0.280	0.280	18,500
2022-12-28	0.280	0.280	0.270	0.280	0.280	37,400
2022-12-23	0.280	0.280	0.270	0.270	0.270	38,000
2022-12-22	0.280	0.280	0.280	0.280	0.280	11,000
2022-12-21	0.280	0.300	0.270	0.280	0.280	104,700

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.