Diagnos Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.250	0.250	0.240	0.250	0.250	47,400
2022-04-01	0.260	0.260	0.250	0.250	0.250	22,500
2022-03-31	0.250	0.260	0.250	0.250	0.250	136,000
2022-03-30	0.250	0.250	0.250	0.250	0.250	45,500
2022-03-29	0.250	0.260	0.250	0.250	0.250	21,500
2022-03-28	0.250	0.250	0.250	0.250	0.250	8,500
2022-03-25	0.250	0.250	0.250	0.250	0.250	33,000
2022-03-24	0.250	0.250	0.250	0.250	0.250	22,700
2022-03-23	0.250	0.250	0.250	0.250	0.250	15,700
2022-03-22	0.260	0.260	0.250	0.250	0.250	38,500
2022-03-21	0.250	0.250	0.250	0.250	0.250	44,300
2022-03-18	0.250	0.250	0.250	0.250	0.250	56,500
2022-03-17	0.250	0.260	0.240	0.250	0.250	173,900
2022-03-16	0.250	0.250	0.240	0.240	0.240	42,000
2022-03-15	0.250	0.250	0.240	0.250	0.250	65,200
2022-03-14	0.240	0.250	0.240	0.250	0.250	88,000
2022-03-11	0.250	0.250	0.240	0.240	0.240	106,400
2022-03-10	0.250	0.250	0.240	0.240	0.240	77,300
2022-03-09	0.260	0.260	0.250	0.250	0.250	79,200
2022-03-08	0.260	0.260	0.250	0.250	0.250	38,000
2022-03-07	0.280	0.280	0.260	0.260	0.260	58,000
2022-03-04	0.280	0.280	0.270	0.270	0.270	61,700
2022-03-03	0.280	0.280	0.280	0.280	0.280	110,500
2022-03-02	0.280	0.280	0.270	0.270	0.270	46,500
2022-03-01	0.270	0.270	0.270	0.270	0.270	46,700
2022-02-28	0.280	0.280	0.270	0.270	0.270	74,300
2022-02-25	0.270	0.280	0.270	0.280	0.280	32,000
2022-02-24	0.280	0.280	0.250	0.270	0.270	427,200
2022-02-23	0.280	0.280	0.280	0.280	0.280	23,000
2022-02-22	0.290	0.290	0.270	0.270	0.270	69,000
2022-02-18	0.300	0.300	0.280	0.290	0.290	95,000
2022-02-17	0.320	0.320	0.290	0.300	0.300	112,400
2022-02-16	0.330	0.330	0.310	0.320	0.320	66,700
2022-02-15	0.330	0.330	0.320	0.330	0.330	14,000
2022-02-14	0.330	0.330	0.330	0.330	0.330	10,000
2022-02-11	0.340	0.340	0.330	0.330	0.330	125,000
2022-02-10	0.330	0.330	0.330	0.330	0.330	45,500
2022-02-09	0.330	0.340	0.330	0.340	0.340	29,500
2022-02-08	0.340	0.340	0.330	0.330	0.330	24,900
2022-02-07	0.360	0.360	0.350	0.350	0.350	50,500
2022-02-04	0.370	0.370	0.340	0.350	0.350	306,500
2022-02-03	0.380	0.380	0.370	0.370	0.370	97,400
2022-02-02	0.370	0.380	0.370	0.370	0.370	58,000
2022-02-01	0.370	0.390	0.360	0.380	0.380	89,100
2022-01-31	0.350	0.370	0.350	0.370	0.370	101,800
2022-01-28	0.330	0.350	0.330	0.350	0.350	82,400
2022-01-27	0.340	0.340	0.330	0.330	0.330	39,000
2022-01-26	0.340	0.350	0.320	0.340	0.340	99,500
2022-01-25	0.300	0.330	0.300	0.330	0.330	102,500
2022-01-24	0.300	0.310	0.280	0.310	0.310	147,400
2022-01-21	0.310	0.310	0.300	0.310	0.310	75,800
2022-01-20	0.330	0.330	0.280	0.320	0.320	88,500
2022-01-19	0.340	0.340	0.330	0.340	0.340	20,500
2022-01-18	0.340	0.340	0.330	0.340	0.340	72,200
2022-01-17	0.350	0.350	0.340	0.340	0.340	58,400
2022-01-14	0.340	0.360	0.340	0.350	0.350	115,400
2022-01-13	0.360	0.360	0.340	0.340	0.340	151,700
2022-01-12	0.370	0.370	0.350	0.360	0.360	81,400
2022-01-11	0.380	0.380	0.370	0.370	0.370	62,600
2022-01-10	0.390	0.390	0.370	0.370	0.370	108,300

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.