Diagnos Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.350	0.400	0.350	0.390	0.390	278,100
2022-01-06	0.330	0.350	0.330	0.350	0.350	144,900
2022-01-05	0.350	0.350	0.330	0.340	0.340	153,000
2022-01-04	0.350	0.350	0.330	0.340	0.340	274,000
2021-12-31	0.350	0.350	0.340	0.340	0.340	144,000
2021-12-30	0.360	0.360	0.350	0.350	0.350	174,000
2021-12-29	0.370	0.380	0.350	0.350	0.350	219,200
2021-12-24	0.370	0.370	0.370	0.370	0.370	10,000
2021-12-23	0.380	0.380	0.370	0.370	0.370	159,500
2021-12-22	0.390	0.390	0.370	0.370	0.370	255,500
2021-12-21	0.380	0.390	0.370	0.380	0.380	325,600
2021-12-20	0.380	0.380	0.370	0.380	0.380	194,600
2021-12-17	0.390	0.390	0.380	0.380	0.380	94,500
2021-12-16	0.390	0.400	0.380	0.380	0.380	118,200
2021-12-15	0.410	0.410	0.390	0.390	0.390	122,300
2021-12-14	0.420	0.420	0.400	0.400	0.400	167,600
2021-12-13	0.440	0.440	0.420	0.420	0.420	31,500
2021-12-10	0.430	0.440	0.430	0.440	0.440	11,000
2021-12-09	0.420	0.430	0.420	0.430	0.430	21,300
2021-12-08	0.420	0.430	0.420	0.430	0.430	29,300
2021-12-07	0.430	0.430	0.430	0.430	0.430	2,000
2021-12-06	0.430	0.430	0.410	0.410	0.410	115,900
2021-12-03	0.440	0.450	0.420	0.420	0.420	86,000
2021-12-02	0.450	0.450	0.430	0.430	0.430	76,100
2021-12-01	0.450	0.480	0.440	0.440	0.440	129,400
2021-11-30	0.450	0.460	0.430	0.430	0.430	59,100
2021-11-29	0.430	0.460	0.430	0.460	0.460	57,000
2021-11-26	0.430	0.430	0.420	0.430	0.430	85,600
2021-11-25	0.430	0.450	0.410	0.440	0.440	309,100
2021-11-24	0.390	0.420	0.390	0.420	0.420	210,200
2021-11-23	0.350	0.380	0.350	0.380	0.380	175,900
2021-11-22	0.350	0.350	0.340	0.340	0.340	85,400
2021-11-19	0.350	0.350	0.340	0.350	0.350	64,500
2021-11-18	0.340	0.350	0.330	0.340	0.340	67,100
2021-11-17	0.370	0.370	0.340	0.340	0.340	143,800
2021-11-16	0.390	0.390	0.370	0.370	0.370	45,900
2021-11-15	0.380	0.390	0.380	0.390	0.390	106,700
2021-11-12	0.390	0.390	0.360	0.380	0.380	163,000
2021-11-11	0.390	0.400	0.380	0.390	0.390	82,300
2021-11-10	0.430	0.430	0.390	0.400	0.400	168,900
2021-11-09	0.430	0.430	0.420	0.420	0.420	87,500
2021-11-08	0.420	0.430	0.420	0.420	0.420	82,400
2021-11-05	0.440	0.440	0.420	0.420	0.420	75,900
2021-11-04	0.460	0.460	0.440	0.450	0.450	39,300
2021-11-03	0.450	0.460	0.450	0.460	0.460	17,000
2021-11-02	0.430	0.450	0.430	0.440	0.440	70,700
2021-11-01	0.430	0.430	0.430	0.430	0.430	69,500
2021-10-29	0.440	0.440	0.420	0.430	0.430	85,500
2021-10-28	0.470	0.470	0.440	0.450	0.450	142,800
2021-10-27	0.460	0.470	0.460	0.460	0.460	33,900
2021-10-26	0.470	0.470	0.460	0.460	0.460	36,300
2021-10-25	0.480	0.480	0.470	0.470	0.470	56,600
2021-10-22	0.480	0.480	0.470	0.470	0.470	53,500
2021-10-21	0.490	0.490	0.480	0.480	0.480	12,100
2021-10-20	0.490	0.490	0.480	0.480	0.480	21,000
2021-10-19	0.490	0.490	0.490	0.490	0.490	3,200
2021-10-18	0.490	0.490	0.470	0.480	0.480	38,000
2021-10-15	0.500	0.510	0.480	0.510	0.510	50,500
2021-10-14	0.500	0.510	0.500	0.510	0.510	11,000

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.