Diagnos Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.300	0.310	0.300	0.310	0.310	46,000
2026-01-27	0.310	0.320	0.300	0.300	0.300	301,400
2026-01-26	0.330	0.330	0.310	0.310	0.310	131,500
2026-01-23	0.320	0.330	0.320	0.330	0.330	54,500
2026-01-22	0.320	0.320	0.310	0.310	0.310	243,600
2026-01-21	0.320	0.330	0.320	0.320	0.320	202,000
2026-01-20	0.320	0.320	0.310	0.320	0.320	269,800
2026-01-19	0.340	0.350	0.320	0.320	0.320	188,200
2026-01-16	0.340	0.340	0.330	0.330	0.330	322,700
2026-01-15	0.330	0.330	0.320	0.330	0.330	87,500
2026-01-14	0.330	0.340	0.310	0.310	0.310	233,900
2026-01-13	0.350	0.350	0.330	0.330	0.330	168,100
2026-01-12	0.350	0.350	0.330	0.340	0.340	134,600
2026-01-09	0.360	0.360	0.340	0.350	0.350	184,100
2026-01-08	0.370	0.380	0.350	0.350	0.350	180,400
2026-01-07	0.380	0.380	0.370	0.370	0.370	141,600
2026-01-06	0.360	0.380	0.350	0.370	0.370	223,800
2026-01-05	0.370	0.370	0.360	0.370	0.370	165,300
2026-01-02	0.380	0.390	0.340	0.360	0.360	508,200
2025-12-31	0.350	0.380	0.350	0.380	0.380	436,000
2025-12-30	0.340	0.350	0.320	0.350	0.350	366,700
2025-12-29	0.350	0.350	0.320	0.330	0.330	236,800
2025-12-24	0.350	0.350	0.340	0.350	0.350	87,400
2025-12-23	0.360	0.360	0.340	0.350	0.350	140,300
2025-12-22	0.320	0.350	0.320	0.350	0.350	435,000
2025-12-19	0.310	0.330	0.310	0.320	0.320	356,400
2025-12-18	0.320	0.320	0.310	0.310	0.310	299,700
2025-12-17	0.320	0.320	0.310	0.310	0.310	172,000
2025-12-16	0.320	0.320	0.310	0.310	0.310	151,700
2025-12-15	0.320	0.320	0.310	0.320	0.320	314,900
2025-12-12	0.330	0.330	0.310	0.320	0.320	138,200
2025-12-11	0.330	0.330	0.310	0.320	0.320	225,400
2025-12-10	0.330	0.330	0.320	0.320	0.320	126,200
2025-12-09	0.340	0.350	0.330	0.330	0.330	286,100
2025-12-08	0.330	0.340	0.330	0.340	0.340	287,200
2025-12-05	0.340	0.340	0.330	0.330	0.330	115,300
2025-12-04	0.350	0.350	0.330	0.330	0.330	309,800
2025-12-03	0.360	0.360	0.340	0.340	0.340	334,500
2025-12-02	0.340	0.360	0.330	0.340	0.340	278,300
2025-12-01	0.340	0.340	0.330	0.330	0.330	171,700
2025-11-28	0.330	0.340	0.320	0.330	0.330	325,400
2025-11-27	0.310	0.330	0.310	0.330	0.330	180,500
2025-11-26	0.320	0.320	0.310	0.310	0.310	166,500
2025-11-25	0.320	0.320	0.300	0.310	0.310	204,400
2025-11-24	0.320	0.320	0.300	0.310	0.310	358,800
2025-11-21	0.310	0.330	0.300	0.320	0.320	297,500
2025-11-20	0.320	0.330	0.300	0.300	0.300	500,300
2025-11-19	0.310	0.340	0.310	0.310	0.310	351,300
2025-11-18	0.320	0.320	0.300	0.300	0.300	1,102,300
2025-11-17	0.290	0.310	0.280	0.280	0.280	294,000
2025-11-14	0.300	0.300	0.280	0.290	0.290	204,400
2025-11-13	0.300	0.300	0.280	0.280	0.280	192,000
2025-11-12	0.310	0.310	0.290	0.290	0.290	133,600
2025-11-11	0.310	0.310	0.290	0.300	0.300	144,900
2025-11-10	0.300	0.330	0.290	0.310	0.310	717,500
2025-11-07	0.290	0.320	0.290	0.320	0.320	145,100
2025-11-06	0.320	0.320	0.290	0.290	0.290	230,800
2025-11-05	0.330	0.330	0.300	0.300	0.300	525,300
2025-11-04	0.340	0.350	0.310	0.320	0.320	477,900
2025-11-03	0.370	0.370	0.340	0.340	0.340	262,400

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.