Diagnos Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.250	0.250	0.250	0.250	0.250	125,500
2025-05-08	0.250	0.250	0.240	0.240	0.240	96,000
2025-05-07	0.250	0.250	0.240	0.240	0.240	92,000
2025-05-06	0.250	0.250	0.250	0.250	0.250	41,000
2025-05-05	0.250	0.250	0.250	0.250	0.250	45,000
2025-05-02	0.250	0.250	0.250	0.250	0.250	82,000
2025-05-01	0.250	0.250	0.240	0.250	0.250	62,800
2025-04-30	0.250	0.250	0.250	0.250	0.250	51,500
2025-04-29	0.250	0.250	0.240	0.250	0.250	152,200
2025-04-28	0.260	0.260	0.250	0.250	0.250	283,300
2025-04-25	0.260	0.260	0.250	0.260	0.260	98,100
2025-04-24	0.270	0.270	0.250	0.260	0.260	131,500
2025-04-23	0.270	0.270	0.250	0.260	0.260	151,900
2025-04-22	0.260	0.270	0.260	0.260	0.260	147,500
2025-04-21	0.230	0.260	0.230	0.260	0.260	216,300
2025-04-17	0.250	0.250	0.240	0.240	0.240	168,300
2025-04-16	0.250	0.260	0.250	0.250	0.250	200,200
2025-04-15	0.260	0.260	0.260	0.260	0.260	144,500
2025-04-14	0.270	0.270	0.260	0.260	0.260	147,500
2025-04-11	0.280	0.280	0.270	0.270	0.270	72,000
2025-04-10	0.270	0.280	0.270	0.280	0.280	125,600
2025-04-09	0.270	0.280	0.270	0.270	0.270	63,700
2025-04-08	0.270	0.270	0.260	0.260	0.260	112,500
2025-04-07	0.260	0.270	0.260	0.270	0.270	53,000
2025-04-04	0.280	0.280	0.250	0.270	0.270	154,000
2025-04-03	0.280	0.280	0.270	0.270	0.270	135,500
2025-04-02	0.280	0.280	0.280	0.280	0.280	19,300
2025-04-01	0.310	0.310	0.280	0.280	0.280	129,500
2025-03-31	0.280	0.310	0.280	0.300	0.300	135,600
2025-03-28	0.280	0.290	0.270	0.280	0.280	172,900
2025-03-27	0.290	0.290	0.280	0.280	0.280	92,000
2025-03-26	0.280	0.290	0.280	0.290	0.290	70,800
2025-03-25	0.280	0.300	0.280	0.290	0.290	39,000
2025-03-24	0.290	0.300	0.280	0.300	0.300	70,000
2025-03-21	0.300	0.300	0.280	0.280	0.280	111,100
2025-03-20	0.300	0.300	0.280	0.290	0.290	160,500
2025-03-19	0.290	0.310	0.290	0.300	0.300	40,000
2025-03-18	0.310	0.310	0.290	0.290	0.290	68,000
2025-03-17	0.320	0.320	0.300	0.310	0.310	73,000
2025-03-14	0.320	0.320	0.300	0.310	0.310	40,600
2025-03-13	0.320	0.320	0.300	0.310	0.310	51,500
2025-03-12	0.320	0.320	0.310	0.320	0.320	13,100
2025-03-11	0.330	0.330	0.310	0.310	0.310	33,500
2025-03-10	0.320	0.330	0.300	0.320	0.320	88,500
2025-03-07	0.320	0.330	0.310	0.320	0.320	61,500
2025-03-06	0.320	0.330	0.310	0.310	0.310	162,900
2025-03-05	0.330	0.340	0.320	0.330	0.330	111,000
2025-03-04	0.330	0.330	0.320	0.320	0.320	129,800
2025-03-03	0.350	0.350	0.320	0.340	0.340	179,200
2025-02-28	0.340	0.350	0.320	0.340	0.340	211,500
2025-02-27	0.350	0.350	0.340	0.340	0.340	181,300
2025-02-26	0.370	0.370	0.340	0.350	0.350	157,900
2025-02-25	0.370	0.370	0.360	0.370	0.370	134,000
2025-02-24	0.350	0.360	0.350	0.360	0.360	90,500
2025-02-21	0.370	0.370	0.350	0.350	0.350	219,100
2025-02-20	0.340	0.370	0.340	0.360	0.360	1,802,100
2025-02-19	0.350	0.350	0.340	0.340	0.340	234,500
2025-02-18	0.350	0.350	0.340	0.350	0.350	57,800
2025-02-14	0.350	0.350	0.340	0.340	0.340	71,900
2025-02-13	0.330	0.350	0.310	0.350	0.350	488,900

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.