Diagnos Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.330	0.330	0.310	0.320	0.320	112,700
2025-02-11	0.340	0.340	0.330	0.330	0.330	106,600
2025-02-10	0.330	0.340	0.330	0.340	0.340	124,600
2025-02-07	0.330	0.330	0.320	0.330	0.330	36,000
2025-02-06	0.350	0.360	0.330	0.330	0.330	220,100
2025-02-05	0.350	0.350	0.340	0.350	0.350	229,900
2025-02-04	0.370	0.370	0.340	0.340	0.340	249,200
2025-02-03	0.360	0.370	0.360	0.360	0.360	210,200
2025-01-31	0.350	0.380	0.350	0.370	0.370	257,000
2025-01-30	0.370	0.370	0.360	0.370	0.370	117,200
2025-01-29	0.350	0.400	0.350	0.370	0.370	766,100
2025-01-28	0.340	0.350	0.340	0.350	0.350	274,000
2025-01-27	0.330	0.340	0.320	0.330	0.330	138,500
2025-01-24	0.340	0.340	0.320	0.320	0.320	163,300
2025-01-23	0.350	0.350	0.320	0.330	0.330	344,100
2025-01-22	0.340	0.360	0.330	0.350	0.350	154,500
2025-01-21	0.340	0.340	0.330	0.340	0.340	118,900
2025-01-20	0.350	0.350	0.340	0.340	0.340	136,600
2025-01-17	0.350	0.350	0.340	0.340	0.340	227,200
2025-01-16	0.350	0.350	0.340	0.340	0.340	285,000
2025-01-15	0.350	0.350	0.340	0.350	0.350	244,600
2025-01-14	0.360	0.360	0.340	0.340	0.340	196,600
2025-01-13	0.350	0.360	0.340	0.350	0.350	441,900
2025-01-10	0.330	0.350	0.320	0.340	0.340	843,300
2025-01-09	0.380	0.390	0.340	0.340	0.340	242,500
2025-01-08	0.330	0.420	0.320	0.350	0.350	480,200
2025-01-07	0.310	0.320	0.310	0.320	0.320	141,300
2025-01-06	0.300	0.310	0.300	0.300	0.300	109,800
2025-01-03	0.300	0.310	0.290	0.300	0.300	159,200
2025-01-02	0.280	0.300	0.280	0.300	0.300	158,000
2024-12-31	0.300	0.300	0.280	0.280	0.280	131,000
2024-12-30	0.310	0.310	0.290	0.300	0.300	131,100
2024-12-27	0.300	0.310	0.290	0.300	0.300	132,700
2024-12-24	0.310	0.310	0.300	0.310	0.310	65,800
2024-12-23	0.310	0.310	0.300	0.310	0.310	164,500
2024-12-20	0.320	0.320	0.310	0.310	0.310	116,500
2024-12-19	0.330	0.330	0.320	0.320	0.320	100,100
2024-12-18	0.330	0.330	0.320	0.330	0.330	27,000
2024-12-17	0.340	0.340	0.330	0.330	0.330	87,700
2024-12-16	0.320	0.340	0.320	0.340	0.340	251,000
2024-12-13	0.320	0.320	0.310	0.320	0.320	127,700
2024-12-12	0.320	0.320	0.310	0.310	0.310	279,500
2024-12-11	0.330	0.330	0.310	0.310	0.310	156,000
2024-12-10	0.330	0.330	0.310	0.310	0.310	91,500
2024-12-09	0.340	0.340	0.320	0.320	0.320	135,000
2024-12-06	0.350	0.350	0.340	0.350	0.350	77,100
2024-12-05	0.320	0.340	0.310	0.340	0.340	169,400
2024-12-04	0.310	0.310	0.300	0.310	0.310	220,600
2024-12-03	0.290	0.300	0.280	0.300	0.300	85,800
2024-12-02	0.280	0.300	0.280	0.290	0.290	107,000
2024-11-29	0.290	0.290	0.280	0.280	0.280	94,600
2024-11-28	0.280	0.290	0.280	0.280	0.280	64,000
2024-11-27	0.280	0.280	0.280	0.280	0.280	87,400
2024-11-26	0.290	0.300	0.270	0.280	0.280	132,000
2024-11-25	0.290	0.300	0.280	0.280	0.280	41,500
2024-11-22	0.280	0.290	0.270	0.280	0.280	159,800
2024-11-21	0.270	0.280	0.250	0.270	0.270	117,000
2024-11-20	0.270	0.270	0.260	0.260	0.260	53,500
2024-11-19	0.280	0.280	0.250	0.270	0.270	158,300
2024-11-18	0.280	0.280	0.270	0.280	0.280	52,500

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.