Diagnos Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.280	0.280	0.270	0.280	0.280	52,500
2024-11-15	0.280	0.280	0.270	0.270	0.270	43,000
2024-11-14	0.290	0.290	0.270	0.280	0.280	96,600
2024-11-13	0.290	0.290	0.280	0.290	0.290	78,600
2024-11-12	0.300	0.300	0.290	0.290	0.290	340,700
2024-11-11	0.310	0.310	0.300	0.300	0.300	89,400
2024-11-08	0.310	0.320	0.310	0.310	0.310	115,000
2024-11-07	0.330	0.330	0.310	0.310	0.310	270,700
2024-11-06	0.330	0.330	0.320	0.320	0.320	89,500
2024-11-05	0.330	0.330	0.320	0.320	0.320	79,500
2024-11-04	0.340	0.340	0.320	0.320	0.320	81,500
2024-11-01	0.330	0.330	0.330	0.330	0.330	94,800
2024-10-31	0.340	0.340	0.330	0.330	0.330	35,000
2024-10-30	0.340	0.340	0.330	0.340	0.340	81,000
2024-10-29	0.350	0.350	0.330	0.340	0.340	103,500
2024-10-28	0.340	0.350	0.330	0.340	0.340	103,600
2024-10-25	0.350	0.350	0.340	0.340	0.340	109,300
2024-10-24	0.350	0.350	0.350	0.350	0.350	30,100
2024-10-23	0.350	0.350	0.340	0.340	0.340	34,400
2024-10-22	0.350	0.350	0.340	0.340	0.340	52,000
2024-10-21	0.360	0.360	0.340	0.350	0.350	62,500
2024-10-18	0.350	0.360	0.340	0.350	0.350	93,500
2024-10-17	0.350	0.350	0.330	0.340	0.340	37,100
2024-10-16	0.340	0.340	0.330	0.340	0.340	26,500
2024-10-15	0.350	0.350	0.330	0.340	0.340	121,200
2024-10-11	0.340	0.360	0.340	0.350	0.350	179,100
2024-10-10	0.330	0.350	0.330	0.340	0.340	83,100
2024-10-09	0.360	0.360	0.330	0.330	0.330	213,900
2024-10-08	0.360	0.360	0.350	0.350	0.350	54,700
2024-10-07	0.360	0.360	0.340	0.360	0.360	248,700
2024-10-04	0.360	0.360	0.350	0.360	0.360	205,500
2024-10-03	0.370	0.380	0.360	0.360	0.360	90,200
2024-10-02	0.380	0.380	0.370	0.370	0.370	55,900
2024-10-01	0.380	0.380	0.370	0.370	0.370	26,000
2024-09-30	0.370	0.380	0.370	0.380	0.380	51,500
2024-09-27	0.370	0.370	0.370	0.370	0.370	39,600
2024-09-26	0.370	0.370	0.360	0.370	0.370	61,900
2024-09-25	0.370	0.370	0.370	0.370	0.370	60,400
2024-09-24	0.370	0.380	0.360	0.370	0.370	70,300
2024-09-23	0.380	0.380	0.360	0.370	0.370	49,500
2024-09-20	0.370	0.370	0.350	0.370	0.370	36,000
2024-09-19	0.350	0.360	0.350	0.360	0.360	13,700
2024-09-18	0.360	0.370	0.340	0.350	0.350	80,000
2024-09-17	0.360	0.360	0.340	0.350	0.350	76,100
2024-09-16	0.370	0.370	0.350	0.350	0.350	109,500
2024-09-13	0.380	0.380	0.370	0.380	0.380	57,100
2024-09-12	0.360	0.380	0.360	0.380	0.380	178,500
2024-09-11	0.360	0.360	0.340	0.350	0.350	42,400
2024-09-10	0.360	0.360	0.340	0.340	0.340	77,000
2024-09-09	0.360	0.360	0.340	0.360	0.360	88,300
2024-09-06	0.360	0.360	0.350	0.350	0.350	42,000
2024-09-05	0.370	0.390	0.360	0.360	0.360	108,000
2024-09-04	0.400	0.400	0.370	0.370	0.370	79,900
2024-09-03	0.400	0.420	0.390	0.400	0.400	71,500
2024-08-30	0.400	0.410	0.390	0.400	0.400	63,300
2024-08-29	0.390	0.400	0.380	0.400	0.400	45,500
2024-08-28	0.390	0.400	0.380	0.380	0.380	80,000
2024-08-27	0.380	0.390	0.360	0.380	0.380	136,000
2024-08-26	0.320	0.410	0.320	0.390	0.390	131,500
2024-08-23	0.330	0.330	0.320	0.320	0.320	38,900

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.