Agnico Eagle Mines Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 265.70 | 267.71 | 263.00 | 264.64 | 264.64 | 474,544 |
| 2026-10-16 | 265.19 | 271.93 | 264.01 | 267.66 | 267.66 | 603,875 |
| 2026-10-15 | 255.47 | 266.94 | 254.11 | 266.18 | 266.18 | 605,800 |
| 2026-10-14 | 257.61 | 260.00 | 248.32 | 251.84 | 251.84 | 855,800 |
| 2026-10-13 | 270.21 | 270.62 | 261.45 | 264.04 | 264.04 | 652,600 |
| 2026-10-09 | 267.28 | 271.11 | 266.20 | 269.83 | 269.83 | 657,900 |
| 2026-10-08 | 256.65 | 263.30 | 256.62 | 261.47 | 261.47 | 821,100 |
| 2026-10-07 | 256.82 | 259.43 | 253.47 | 257.21 | 257.21 | 620,900 |
| 2026-10-06 | 261.94 | 266.80 | 259.56 | 264.60 | 264.60 | 744,600 |
| 2026-10-05 | 262.35 | 263.14 | 256.33 | 261.41 | 261.41 | 897,000 |
| 2026-10-02 | 261.72 | 263.53 | 258.36 | 262.20 | 262.20 | 721,600 |
| 2026-10-01 | 262.50 | 262.50 | 256.39 | 256.71 | 256.71 | 614,100 |
| 2026-09-30 | 266.00 | 266.29 | 260.60 | 260.60 | 260.60 | 861,400 |
| 2026-09-29 | 261.67 | 266.25 | 260.25 | 263.94 | 263.94 | 591,500 |
| 2026-09-28 | 259.80 | 264.68 | 256.67 | 261.04 | 261.04 | 1,382,200 |
| 2026-09-25 | 274.93 | 276.65 | 272.48 | 275.10 | 275.10 | 622,000 |
| 2026-09-24 | 273.54 | 274.20 | 269.44 | 273.91 | 273.91 | 967,600 |
| 2026-09-23 | 279.99 | 280.05 | 272.84 | 275.50 | 275.50 | 833,100 |
| 2026-09-22 | 277.72 | 287.76 | 277.45 | 286.70 | 286.70 | 477,800 |
| 2026-09-21 | 280.24 | 280.24 | 274.35 | 277.38 | 277.38 | 651,200 |
| 2026-09-18 | 282.92 | 284.00 | 276.63 | 278.97 | 278.97 | 2,742,100 |
| 2026-09-17 | 282.99 | 284.64 | 278.25 | 282.15 | 282.15 | 631,000 |
| 2026-09-16 | 280.00 | 282.03 | 269.68 | 273.36 | 273.36 | 1,180,800 |
| 2026-09-15 | 275.55 | 275.55 | 269.70 | 273.76 | 273.76 | 733,400 |
| 2026-09-14 | 270.57 | 275.03 | 268.52 | 274.59 | 274.59 | 700,500 |
| 2026-09-11 | 277.35 | 280.64 | 275.00 | 278.09 | 278.09 | 626,400 |
| 2026-09-10 | 271.12 | 275.89 | 269.41 | 272.11 | 272.11 | 704,000 |
| 2026-09-09 | 282.21 | 287.38 | 278.64 | 280.10 | 280.10 | 540,200 |
| 2026-09-08 | 282.27 | 286.14 | 277.82 | 278.27 | 278.27 | 582,300 |
| 2026-09-04 | 279.71 | 285.22 | 278.16 | 283.22 | 283.22 | 406,700 |
| 2026-09-03 | 282.23 | 286.33 | 275.36 | 285.82 | 285.82 | 1,325,400 |
| 2026-09-02 | 273.28 | 278.42 | 269.66 | 272.11 | 272.11 | 1,158,051 |
| 2026-09-01 | 272.06 | 278.44 | 268.68 | 268.76 | 268.76 | 970,199 |
| 2026-08-31 | 284.61 | 286.97 | 277.86 | 281.23 | 280.61 | 2,498,095 |
| 2026-08-28 | 298.77 | 299.17 | 285.10 | 286.76 | 286.12 | 1,051,725 |
| 2026-08-27 | 295.80 | 299.32 | 292.18 | 298.24 | 297.58 | 646,522 |
| 2026-08-26 | 304.75 | 308.05 | 296.44 | 296.80 | 296.14 | 1,002,103 |
| 2026-08-25 | 294.00 | 310.29 | 294.00 | 309.98 | 309.29 | 1,027,234 |
| 2026-08-24 | 301.00 | 304.71 | 295.49 | 301.17 | 300.50 | 1,805,927 |
| 2026-08-21 | 297.33 | 300.49 | 295.00 | 297.82 | 297.16 | 1,919,991 |
| 2026-08-20 | 281.72 | 294.27 | 281.01 | 292.11 | 291.46 | 1,142,418 |
| 2026-08-19 | 271.65 | 287.67 | 271.16 | 286.84 | 286.20 | 1,294,508 |
| 2026-08-18 | 258.23 | 263.00 | 256.55 | 259.53 | 258.96 | 724,548 |
| 2026-08-17 | 261.00 | 265.19 | 258.25 | 261.67 | 261.09 | 1,153,354 |
| 2026-08-14 | 253.95 | 260.46 | 253.22 | 258.85 | 258.28 | 778,079 |
| 2026-08-13 | 254.20 | 255.00 | 248.17 | 251.52 | 250.96 | 1,123,688 |
| 2026-08-12 | 260.00 | 261.43 | 256.00 | 257.82 | 257.25 | 1,746,766 |
| 2026-08-11 | 250.65 | 255.79 | 250.60 | 253.20 | 252.64 | 1,303,775 |
| 2026-08-10 | 248.65 | 253.15 | 243.70 | 251.51 | 250.95 | 1,095,768 |
| 2026-08-07 | 247.97 | 253.01 | 246.48 | 249.37 | 248.82 | 1,807,890 |
| 2026-08-06 | 229.84 | 236.82 | 227.92 | 235.39 | 234.87 | 1,762,741 |
| 2026-08-05 | 225.43 | 232.81 | 223.33 | 232.25 | 231.74 | 2,059,006 |
| 2026-08-04 | 212.50 | 216.40 | 211.11 | 211.83 | 211.36 | 1,613,880 |
| 2026-07-31 | 206.78 | 207.65 | 200.72 | 203.52 | 203.07 | 1,011,506 |
| 2026-07-30 | 205.16 | 211.30 | 203.00 | 211.22 | 210.75 | 917,041 |
| 2026-07-29 | 201.57 | 206.50 | 197.15 | 203.13 | 202.68 | 1,176,611 |
| 2026-07-28 | 202.06 | 204.84 | 199.00 | 202.91 | 202.46 | 858,029 |
| 2026-07-27 | 207.21 | 208.95 | 203.62 | 206.18 | 205.72 | 797,624 |
| 2026-07-24 | 205.01 | 206.84 | 202.94 | 204.81 | 204.36 | 960,917 |
| 2026-07-23 | 202.00 | 205.20 | 200.39 | 203.45 | 203.00 | 881,977 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6230 CAD |
| 2026-06-01 | 0.6230 CAD |
| 2026-03-02 | 0.6140 CAD |
| 2025-12-01 | 0.5590 CAD |
| 2025-09-02 | 0.5510 CAD |
| 2025-05-30 | 0.5520 CAD |
| 2025-02-28 | 0.5770 CAD |
| 2024-11-29 | 0.5600 CAD |
| 2024-08-30 | 0.5390 CAD |
| 2024-05-31 | 0.5470 CAD |
| 2024-02-29 | 0.5430 CAD |
| 2023-11-30 | 0.5440 CAD |
| 2023-08-31 | 0.5410 CAD |
| 2023-05-31 | 0.5440 CAD |
| 2023-02-28 | 0.5430 CAD |
| 2022-11-30 | 0.5430 CAD |
| 2022-08-31 | 0.5240 CAD |
| 2022-05-31 | 0.5060 CAD |
| 2022-03-04 | 0.5070 CAD |
| 2021-11-30 | 0.4460 CAD |
| 2021-08-31 | 0.4410 CAD |
| 2021-05-31 | 0.4220 CAD |
| 2021-05-28 | 0.3500 CAD |
| 2021-02-26 | 0.4410 CAD |
| 2020-11-24 | 0.4580 CAD |
| 2020-08-28 | 0.2630 CAD |
| 2020-05-29 | 0.2750 CAD |
| 2020-02-27 | 0.2670 CAD |
| 2019-11-26 | 0.2330 CAD |
| 2019-08-29 | 0.1660 CAD |
| 2019-05-30 | 0.1690 CAD |
| 2019-02-28 | 0.1640 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.