Agnico Eagle Mines Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	265.70	267.71	263.00	264.64	264.64	474,544
2026-10-16	265.19	271.93	264.01	267.66	267.66	603,875
2026-10-15	255.47	266.94	254.11	266.18	266.18	605,800
2026-10-14	257.61	260.00	248.32	251.84	251.84	855,800
2026-10-13	270.21	270.62	261.45	264.04	264.04	652,600
2026-10-09	267.28	271.11	266.20	269.83	269.83	657,900
2026-10-08	256.65	263.30	256.62	261.47	261.47	821,100
2026-10-07	256.82	259.43	253.47	257.21	257.21	620,900
2026-10-06	261.94	266.80	259.56	264.60	264.60	744,600
2026-10-05	262.35	263.14	256.33	261.41	261.41	897,000
2026-10-02	261.72	263.53	258.36	262.20	262.20	721,600
2026-10-01	262.50	262.50	256.39	256.71	256.71	614,100
2026-09-30	266.00	266.29	260.60	260.60	260.60	861,400
2026-09-29	261.67	266.25	260.25	263.94	263.94	591,500
2026-09-28	259.80	264.68	256.67	261.04	261.04	1,382,200
2026-09-25	274.93	276.65	272.48	275.10	275.10	622,000
2026-09-24	273.54	274.20	269.44	273.91	273.91	967,600
2026-09-23	279.99	280.05	272.84	275.50	275.50	833,100
2026-09-22	277.72	287.76	277.45	286.70	286.70	477,800
2026-09-21	280.24	280.24	274.35	277.38	277.38	651,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.