Agnico Eagle Mines Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 93.410 | 94.060 | 92.250 | 92.440 | 89.297 | 821,786 |
| 2024-05-28 | 93.680 | 94.440 | 93.040 | 94.070 | 90.871 | 854,165 |
| 2024-05-27 | 93.310 | 93.980 | 92.870 | 93.830 | 90.640 | 244,188 |
| 2024-05-24 | 92.960 | 93.300 | 92.210 | 92.530 | 89.384 | 724,887 |
| 2024-05-23 | 92.600 | 92.970 | 91.510 | 92.460 | 89.316 | 1,378,885 |
| 2024-05-22 | 94.850 | 95.220 | 92.580 | 93.090 | 89.925 | 1,253,336 |
| 2024-05-21 | 96.000 | 96.200 | 95.120 | 95.710 | 92.456 | 1,976,632 |
| 2024-05-17 | 94.810 | 95.750 | 94.380 | 95.440 | 92.195 | 1,046,808 |
| 2024-05-16 | 93.470 | 94.190 | 93.180 | 93.700 | 90.514 | 1,070,545 |
| 2024-05-15 | 94.030 | 94.600 | 92.770 | 94.020 | 90.823 | 957,835 |
| 2024-05-14 | 93.000 | 93.800 | 92.580 | 93.710 | 90.524 | 782,052 |
| 2024-05-13 | 93.000 | 93.950 | 91.790 | 92.630 | 89.480 | 957,354 |
| 2024-05-10 | 93.960 | 94.360 | 93.120 | 93.530 | 90.350 | 2,007,737 |
| 2024-05-09 | 91.280 | 93.270 | 91.280 | 93.150 | 89.983 | 1,541,577 |
| 2024-05-08 | 89.540 | 91.580 | 89.540 | 91.090 | 87.993 | 1,036,987 |
| 2024-05-07 | 90.550 | 90.770 | 89.750 | 90.440 | 87.365 | 854,468 |
| 2024-05-06 | 90.000 | 90.750 | 89.910 | 90.390 | 87.317 | 2,619,401 |
| 2024-05-03 | 89.110 | 89.480 | 88.010 | 89.000 | 85.974 | 945,034 |
| 2024-05-02 | 87.770 | 89.480 | 87.700 | 89.050 | 86.022 | 1,468,320 |
| 2024-05-01 | 87.910 | 89.800 | 87.170 | 88.410 | 85.404 | 1,081,883 |
| 2024-04-30 | 88.060 | 88.980 | 87.180 | 87.180 | 84.216 | 1,414,485 |
| 2024-04-29 | 89.590 | 90.360 | 88.260 | 89.940 | 86.882 | 941,290 |
| 2024-04-26 | 90.950 | 92.620 | 89.530 | 89.550 | 86.505 | 1,138,787 |
| 2024-04-25 | 87.620 | 89.425 | 86.810 | 88.720 | 85.703 | 1,169,205 |
| 2024-04-24 | 85.710 | 87.340 | 85.710 | 87.260 | 84.293 | 1,270,196 |
| 2024-04-23 | 84.730 | 86.450 | 84.440 | 85.960 | 83.037 | 1,338,619 |
| 2024-04-22 | 85.140 | 86.220 | 84.690 | 85.300 | 82.400 | 1,717,484 |
| 2024-04-19 | 86.770 | 87.880 | 86.680 | 87.820 | 84.834 | 878,044 |
| 2024-04-18 | 87.130 | 87.600 | 86.380 | 87.390 | 84.419 | 1,224,896 |
| 2024-04-17 | 85.340 | 86.880 | 85.340 | 86.080 | 83.153 | 1,124,671 |
| 2024-04-16 | 83.880 | 86.070 | 83.550 | 85.300 | 82.400 | 1,400,467 |
| 2024-04-15 | 85.230 | 85.380 | 82.750 | 84.670 | 81.791 | 1,256,107 |
| 2024-04-12 | 86.040 | 88.270 | 83.830 | 84.640 | 81.762 | 1,878,598 |
| 2024-04-11 | 84.370 | 84.510 | 83.010 | 84.370 | 81.501 | 1,215,320 |
| 2024-04-10 | 82.990 | 84.110 | 82.430 | 83.790 | 80.941 | 1,612,616 |
| 2024-04-09 | 84.630 | 85.000 | 83.920 | 84.450 | 81.578 | 1,500,040 |
| 2024-04-08 | 84.900 | 85.240 | 82.600 | 83.050 | 80.226 | 1,618,262 |
| 2024-04-05 | 82.170 | 84.840 | 82.170 | 84.270 | 81.405 | 1,110,414 |
| 2024-04-04 | 82.600 | 83.000 | 81.750 | 82.080 | 79.289 | 1,240,842 |
| 2024-04-03 | 82.190 | 83.750 | 82.180 | 83.490 | 80.651 | 1,611,669 |
| 2024-04-02 | 83.410 | 83.830 | 82.080 | 82.530 | 79.724 | 1,854,997 |
| 2024-04-01 | 82.070 | 83.480 | 81.760 | 83.220 | 80.390 | 2,263,243 |
| 2024-03-28 | 79.250 | 80.930 | 78.890 | 80.770 | 78.024 | 1,853,821 |
| 2024-03-27 | 76.580 | 78.540 | 76.520 | 78.490 | 75.821 | 996,877 |
| 2024-03-26 | 76.880 | 77.130 | 76.130 | 76.130 | 73.541 | 828,129 |
| 2024-03-25 | 75.860 | 77.270 | 75.860 | 76.120 | 73.532 | 811,413 |
| 2024-03-22 | 75.880 | 76.730 | 75.740 | 75.750 | 73.174 | 808,818 |
| 2024-03-21 | 76.450 | 77.160 | 75.960 | 76.300 | 73.706 | 1,722,758 |
| 2024-03-20 | 73.900 | 75.990 | 73.430 | 75.410 | 72.846 | 1,561,118 |
| 2024-03-19 | 74.760 | 75.030 | 73.610 | 73.740 | 71.233 | 1,391,174 |
| 2024-03-18 | 75.640 | 75.640 | 74.390 | 74.840 | 72.295 | 2,474,487 |
| 2024-03-15 | 74.940 | 75.940 | 74.590 | 75.780 | 73.203 | 4,131,889 |
| 2024-03-14 | 75.060 | 75.690 | 74.640 | 75.270 | 72.711 | 1,771,009 |
| 2024-03-13 | 74.830 | 76.850 | 74.780 | 75.750 | 73.174 | 1,699,408 |
| 2024-03-12 | 73.910 | 74.790 | 73.010 | 74.650 | 72.112 | 1,656,072 |
| 2024-03-11 | 73.340 | 75.190 | 73.220 | 75.020 | 72.469 | 1,875,415 |
| 2024-03-08 | 73.500 | 74.040 | 72.650 | 73.560 | 71.059 | 2,408,075 |
| 2024-03-07 | 73.250 | 73.560 | 72.590 | 73.080 | 70.595 | 830,365 |
| 2024-03-06 | 72.210 | 73.120 | 71.890 | 72.580 | 70.112 | 2,845,134 |
| 2024-03-05 | 71.480 | 72.690 | 71.430 | 71.740 | 69.301 | 2,326,804 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6230 CAD |
| 2026-06-01 | 0.6230 CAD |
| 2026-03-02 | 0.6140 CAD |
| 2025-12-01 | 0.5590 CAD |
| 2025-09-02 | 0.5510 CAD |
| 2025-05-30 | 0.5520 CAD |
| 2025-02-28 | 0.5770 CAD |
| 2024-11-29 | 0.5600 CAD |
| 2024-08-30 | 0.5390 CAD |
| 2024-05-31 | 0.5470 CAD |
| 2024-02-29 | 0.5430 CAD |
| 2023-11-30 | 0.5440 CAD |
| 2023-08-31 | 0.5410 CAD |
| 2023-05-31 | 0.5440 CAD |
| 2023-02-28 | 0.5430 CAD |
| 2022-11-30 | 0.5430 CAD |
| 2022-08-31 | 0.5240 CAD |
| 2022-05-31 | 0.5060 CAD |
| 2022-03-04 | 0.5070 CAD |
| 2021-11-30 | 0.4460 CAD |
| 2021-08-31 | 0.4410 CAD |
| 2021-05-31 | 0.4220 CAD |
| 2021-05-28 | 0.3500 CAD |
| 2021-02-26 | 0.4410 CAD |
| 2020-11-24 | 0.4580 CAD |
| 2020-08-28 | 0.2630 CAD |
| 2020-05-29 | 0.2750 CAD |
| 2020-02-27 | 0.2670 CAD |
| 2019-11-26 | 0.2330 CAD |
| 2019-08-29 | 0.1660 CAD |
| 2019-05-30 | 0.1690 CAD |
| 2019-02-28 | 0.1640 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.