Agnico Eagle Mines Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	68.060	70.560	67.925	70.520	68.122	2,858,283
2024-03-01	65.870	67.450	64.880	67.280	64.992	1,367,677
2024-02-29	65.800	66.030	64.560	65.090	62.877	4,479,027
2024-02-28	65.020	65.440	64.880	65.170	62.430	905,285
2024-02-27	66.240	66.350	65.140	65.230	62.487	906,282
2024-02-26	66.450	66.540	65.640	66.020	63.244	1,171,235
2024-02-23	65.130	67.290	64.910	67.000	64.183	1,503,763
2024-02-22	65.500	65.900	64.930	64.970	62.238	1,449,341
2024-02-21	65.870	65.990	64.990	65.850	63.081	1,541,259
2024-02-20	64.990	65.820	64.910	65.760	62.995	2,091,064
2024-02-16	64.060	65.190	63.530	64.460	61.749	1,462,758
2024-02-15	61.970	63.310	61.850	62.820	60.178	1,310,317
2024-02-14	61.130	61.370	60.170	61.340	58.761	1,322,203
2024-02-13	62.160	62.170	60.550	61.030	58.464	2,255,158
2024-02-12	62.640	63.440	62.520	63.090	60.437	2,647,654
2024-02-09	63.520	63.670	61.995	62.710	60.073	1,040,551
2024-02-08	63.450	63.820	63.070	63.470	60.801	1,612,440
2024-02-07	64.210	64.490	63.700	63.970	61.280	1,262,198
2024-02-06	64.490	64.930	64.040	64.460	61.749	1,541,477
2024-02-05	64.460	64.850	64.090	64.290	61.587	2,034,099
2024-02-02	66.250	66.430	64.440	65.440	62.688	1,448,074
2024-02-01	66.680	68.360	66.500	67.760	64.911	1,051,443
2024-01-31	66.430	67.530	65.820	66.080	63.301	1,714,682
2024-01-30	67.290	67.580	66.075	66.310	63.522	809,145
2024-01-29	67.020	67.030	65.840	66.950	64.135	845,651
2024-01-26	66.980	67.360	66.350	66.390	63.598	592,361
2024-01-25	66.750	67.670	66.480	67.080	64.259	742,328
2024-01-24	69.000	69.380	66.110	66.220	63.435	1,560,840
2024-01-23	67.020	68.050	66.720	67.990	65.131	772,464
2024-01-22	65.780	66.590	65.220	66.560	63.761	574,920
2024-01-19	66.510	66.990	65.840	66.290	63.502	824,251
2024-01-18	66.350	66.520	65.800	66.320	63.531	731,878
2024-01-17	67.100	67.230	65.830	66.190	63.407	1,050,939
2024-01-16	69.490	69.720	67.630	67.760	64.911	877,438
2024-01-15	70.840	70.840	69.840	70.040	67.095	911,720
2024-01-12	70.500	71.800	70.160	70.480	67.516	1,365,124
2024-01-11	69.730	70.240	68.460	69.170	66.261	701,407
2024-01-10	69.040	69.660	68.500	69.630	66.702	839,438
2024-01-09	70.270	70.280	69.020	69.100	66.194	941,957
2024-01-08	69.480	70.500	69.270	70.050	67.104	638,735
2024-01-05	69.990	71.390	69.670	70.350	67.392	1,128,311
2024-01-04	70.150	70.620	69.430	70.250	67.296	647,150
2024-01-03	70.620	70.800	69.760	70.200	67.248	885,888
2024-01-02	72.780	73.410	71.910	72.050	69.020	899,914
2023-12-29	72.360	72.960	71.730	72.650	69.595	646,952
2023-12-28	74.000	74.080	72.620	72.690	69.633	706,506
2023-12-27	73.100	74.310	73.000	74.020	70.907	489,592
2023-12-22	73.850	74.650	73.290	73.340	70.256	1,024,586
2023-12-21	73.230	73.820	72.360	72.580	69.528	892,836
2023-12-20	73.830	74.070	72.250	72.280	69.241	886,042
2023-12-19	73.070	74.690	72.880	73.930	70.821	941,548
2023-12-18	72.540	73.030	71.940	72.900	69.834	1,302,217
2023-12-15	72.750	73.030	72.150	72.210	69.173	4,288,931
2023-12-14	72.930	74.960	72.600	73.110	70.036	2,051,238
2023-12-13	68.270	72.370	67.840	72.280	69.241	2,194,517
2023-12-12	69.700	69.700	68.080	68.370	65.495	1,283,750
2023-12-11	68.760	69.550	67.820	69.430	66.510	1,591,506
2023-12-08	70.300	70.930	69.320	69.640	66.712	1,432,577
2023-12-07	72.240	72.390	71.130	71.400	68.398	1,470,576
2023-12-06	72.260	72.750	71.640	71.940	68.915	1,619,022

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.6230 CAD
2026-06-01	0.6230 CAD
2026-03-02	0.6140 CAD
2025-12-01	0.5590 CAD
2025-09-02	0.5510 CAD
2025-05-30	0.5520 CAD
2025-02-28	0.5770 CAD
2024-11-29	0.5600 CAD
2024-08-30	0.5390 CAD
2024-05-31	0.5470 CAD
2024-02-29	0.5430 CAD
2023-11-30	0.5440 CAD
2023-08-31	0.5410 CAD
2023-05-31	0.5440 CAD
2023-02-28	0.5430 CAD
2022-11-30	0.5430 CAD
2022-08-31	0.5240 CAD
2022-05-31	0.5060 CAD
2022-03-04	0.5070 CAD
2021-11-30	0.4460 CAD
2021-08-31	0.4410 CAD
2021-05-31	0.4220 CAD
2021-05-28	0.3500 CAD
2021-02-26	0.4410 CAD
2020-11-24	0.4580 CAD
2020-08-28	0.2630 CAD
2020-05-29	0.2750 CAD
2020-02-27	0.2670 CAD
2019-11-26	0.2330 CAD
2019-08-29	0.1660 CAD
2019-05-30	0.1690 CAD
2019-02-28	0.1640 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.