Agnico Eagle Mines Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	65.040	65.430	64.680	65.240	62.028	1,207,204
2023-09-08	64.490	65.320	64.250	64.620	61.439	1,496,917
2023-09-07	63.940	64.900	63.910	64.500	61.325	1,509,515
2023-09-06	64.210	64.810	63.710	64.180	61.020	1,367,030
2023-09-05	64.760	65.720	63.790	64.470	61.296	1,442,339
2023-09-01	66.340	66.625	65.440	65.460	62.237	797,918
2023-08-31	66.100	66.340	65.020	65.610	62.380	1,348,900
2023-08-30	67.180	67.450	66.280	66.500	62.712	1,030,638
2023-08-29	65.650	66.890	65.540	66.520	62.731	846,357
2023-08-28	64.750	65.990	64.690	65.790	62.042	677,151
2023-08-25	65.080	65.610	63.790	64.370	60.703	1,266,081
2023-08-24	64.560	65.330	64.050	64.960	61.260	996,107
2023-08-23	64.130	65.460	63.990	64.810	61.118	865,021
2023-08-22	63.390	63.550	62.950	63.470	59.855	913,934
2023-08-21	62.940	63.140	62.140	63.090	59.496	1,039,923
2023-08-18	62.950	62.950	62.060	62.620	59.053	1,172,896
2023-08-17	62.400	62.940	62.050	62.900	59.317	1,152,745
2023-08-16	62.880	63.250	62.020	62.170	58.629	1,287,181
2023-08-15	64.570	64.690	63.070	63.290	59.685	2,055,418
2023-08-14	65.390	65.490	64.670	64.800	61.109	1,641,787
2023-08-11	64.850	65.990	64.760	65.990	62.231	1,682,705
2023-08-10	65.510	65.860	64.600	65.080	61.373	2,337,334
2023-08-09	64.950	65.300	64.480	65.000	61.297	980,151
2023-08-08	64.550	65.100	64.130	64.650	60.967	2,025,596
2023-08-04	65.370	66.000	64.860	64.990	61.288	1,265,697
2023-08-03	64.950	65.380	63.980	64.570	60.892	1,434,987
2023-08-02	67.230	67.290	64.800	64.890	61.194	1,755,650
2023-08-01	68.010	68.630	67.220	67.260	63.429	831,180
2023-07-31	68.360	69.310	68.150	69.130	65.192	847,006
2023-07-28	67.550	68.280	67.200	67.930	64.060	680,798
2023-07-27	69.300	69.380	66.880	66.940	63.127	1,210,279
2023-07-26	68.990	69.270	68.260	68.890	64.966	871,202
2023-07-25	68.550	69.420	68.140	68.910	64.985	1,115,282
2023-07-24	68.730	68.840	67.890	68.260	64.372	612,102
2023-07-21	68.010	68.915	67.900	68.860	64.937	738,767
2023-07-20	70.250	70.360	68.370	68.390	64.494	943,475
2023-07-19	70.920	71.345	70.320	70.580	66.559	587,854
2023-07-18	70.290	71.550	69.980	70.920	66.880	1,814,571
2023-07-17	69.040	69.840	68.640	69.400	65.447	953,657
2023-07-14	69.400	70.120	68.780	69.560	65.598	867,695
2023-07-13	69.600	69.980	69.370	69.410	65.456	1,125,350
2023-07-12	66.880	69.900	66.880	69.440	65.484	1,530,007
2023-07-11	65.830	66.610	65.500	66.060	62.297	723,960
2023-07-10	64.270	65.860	64.080	65.650	61.910	731,117
2023-07-07	64.670	65.430	64.165	64.260	60.600	1,111,029
2023-07-06	65.200	65.280	64.090	64.440	60.769	1,025,091
2023-07-05	66.660	66.860	65.470	65.480	61.750	1,660,994
2023-07-04	67.000	67.000	65.510	66.020	62.259	512,054
2023-06-30	65.470	66.200	65.070	66.150	62.382	1,027,962
2023-06-29	63.800	65.240	63.560	65.190	61.477	688,753
2023-06-28	64.390	64.570	63.920	64.230	60.571	533,176
2023-06-27	64.850	65.210	63.560	64.580	60.901	690,749
2023-06-26	64.960	65.220	63.920	64.690	61.005	2,876,336
2023-06-23	65.470	65.690	64.430	64.790	61.099	815,224
2023-06-22	63.880	64.600	63.560	64.540	60.864	589,723
2023-06-21	63.760	64.980	63.280	64.670	60.986	1,155,311
2023-06-20	66.380	66.540	64.470	64.500	60.826	1,847,730
2023-06-19	66.980	66.980	66.470	66.470	62.684	156,037
2023-06-16	67.060	67.880	66.400	67.300	63.466	4,360,614
2023-06-15	66.400	66.880	65.700	66.630	62.834	838,968

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.6230 CAD
2026-06-01	0.6230 CAD
2026-03-02	0.6140 CAD
2025-12-01	0.5590 CAD
2025-09-02	0.5510 CAD
2025-05-30	0.5520 CAD
2025-02-28	0.5770 CAD
2024-11-29	0.5600 CAD
2024-08-30	0.5390 CAD
2024-05-31	0.5470 CAD
2024-02-29	0.5430 CAD
2023-11-30	0.5440 CAD
2023-08-31	0.5410 CAD
2023-05-31	0.5440 CAD
2023-02-28	0.5430 CAD
2022-11-30	0.5430 CAD
2022-08-31	0.5240 CAD
2022-05-31	0.5060 CAD
2022-03-04	0.5070 CAD
2021-11-30	0.4460 CAD
2021-08-31	0.4410 CAD
2021-05-31	0.4220 CAD
2021-05-28	0.3500 CAD
2021-02-26	0.4410 CAD
2020-11-24	0.4580 CAD
2020-08-28	0.2630 CAD
2020-05-29	0.2750 CAD
2020-02-27	0.2670 CAD
2019-11-26	0.2330 CAD
2019-08-29	0.1660 CAD
2019-05-30	0.1690 CAD
2019-02-28	0.1640 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.