Agnico Eagle Mines Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 270.03 | 272.42 | 268.00 | 270.05 | 268.79 | 640,360 |
| 2026-04-24 | 275.54 | 276.00 | 270.50 | 273.41 | 272.13 | 513,830 |
| 2026-04-23 | 273.85 | 276.65 | 268.71 | 272.45 | 271.18 | 755,860 |
| 2026-04-22 | 282.98 | 283.56 | 278.10 | 278.61 | 277.31 | 677,042 |
| 2026-04-21 | 293.60 | 294.75 | 277.15 | 277.52 | 276.22 | 1,640,510 |
| 2026-04-20 | 299.00 | 299.00 | 290.02 | 295.48 | 294.10 | 878,534 |
| 2026-04-17 | 298.80 | 306.60 | 298.02 | 301.31 | 299.90 | 849,557 |
| 2026-04-16 | 296.05 | 297.33 | 292.58 | 294.56 | 293.19 | 477,612 |
| 2026-04-15 | 299.63 | 302.97 | 293.50 | 294.70 | 293.32 | 634,898 |
| 2026-04-14 | 301.91 | 306.05 | 299.60 | 302.65 | 301.24 | 500,425 |
| 2026-04-13 | 297.66 | 302.00 | 296.01 | 300.04 | 298.64 | 680,487 |
| 2026-04-10 | 298.68 | 303.55 | 298.68 | 302.27 | 300.86 | 779,453 |
| 2026-04-09 | 298.89 | 304.56 | 295.00 | 298.92 | 297.52 | 796,717 |
| 2026-04-08 | 303.02 | 308.29 | 295.68 | 297.72 | 296.33 | 969,968 |
| 2026-04-07 | 287.87 | 291.61 | 282.48 | 290.76 | 289.40 | 693,692 |
| 2026-04-06 | 290.59 | 292.82 | 288.69 | 290.38 | 289.02 | 670,011 |
| 2026-04-02 | 280.81 | 293.45 | 279.01 | 290.14 | 288.79 | 907,280 |
| 2026-04-01 | 290.99 | 296.44 | 285.50 | 291.97 | 290.61 | 774,980 |
| 2026-03-31 | 272.96 | 283.28 | 272.96 | 282.37 | 281.05 | 1,457,810 |
| 2026-03-30 | 274.00 | 277.00 | 263.85 | 266.85 | 265.60 | 742,973 |
| 2026-03-27 | 260.01 | 269.50 | 258.30 | 268.22 | 266.97 | 716,824 |
| 2026-03-26 | 256.76 | 271.24 | 256.76 | 260.02 | 258.81 | 1,084,633 |
| 2026-03-25 | 264.58 | 266.99 | 259.62 | 265.81 | 264.57 | 1,439,993 |
| 2026-03-24 | 250.69 | 255.38 | 246.00 | 252.57 | 251.39 | 925,444 |
| 2026-03-23 | 246.64 | 257.48 | 245.99 | 252.12 | 250.94 | 968,007 |
| 2026-03-20 | 253.93 | 254.00 | 241.01 | 248.30 | 247.14 | 3,539,509 |
| 2026-03-19 | 247.00 | 256.11 | 245.19 | 253.41 | 252.23 | 2,024,146 |
| 2026-03-18 | 277.29 | 279.69 | 266.48 | 268.76 | 267.51 | 766,385 |
| 2026-03-17 | 289.76 | 294.23 | 284.95 | 287.05 | 285.71 | 594,612 |
| 2026-03-16 | 282.01 | 289.66 | 281.15 | 287.22 | 285.88 | 885,799 |
| 2026-03-13 | 295.96 | 297.88 | 283.81 | 284.98 | 283.65 | 1,022,104 |
| 2026-03-12 | 301.20 | 302.21 | 294.17 | 297.69 | 296.30 | 857,506 |
| 2026-03-11 | 303.00 | 304.72 | 295.00 | 302.51 | 301.10 | 1,161,317 |
| 2026-03-10 | 313.59 | 314.41 | 307.67 | 308.43 | 306.99 | 810,149 |
| 2026-03-09 | 290.79 | 306.47 | 288.40 | 305.64 | 304.21 | 1,107,373 |
| 2026-03-06 | 295.89 | 306.11 | 293.65 | 300.11 | 298.71 | 698,223 |
| 2026-03-05 | 312.00 | 312.56 | 294.74 | 303.00 | 301.59 | 1,157,681 |
| 2026-03-04 | 328.16 | 329.44 | 312.98 | 318.15 | 316.67 | 888,639 |
| 2026-03-03 | 327.58 | 327.58 | 311.51 | 320.47 | 318.97 | 1,472,779 |
| 2026-03-02 | 347.63 | 348.94 | 334.44 | 344.78 | 343.17 | 774,260 |
| 2026-02-27 | 338.68 | 344.50 | 337.50 | 342.63 | 340.42 | 1,693,291 |
| 2026-02-26 | 325.10 | 337.51 | 323.84 | 337.09 | 334.92 | 707,276 |
| 2026-02-25 | 334.76 | 336.00 | 328.17 | 328.69 | 326.57 | 685,103 |
| 2026-02-24 | 324.65 | 336.68 | 321.12 | 334.66 | 332.50 | 738,200 |
| 2026-02-23 | 315.56 | 329.83 | 314.71 | 329.66 | 327.53 | 830,642 |
| 2026-02-20 | 308.63 | 313.43 | 302.57 | 311.56 | 309.55 | 891,480 |
| 2026-02-19 | 301.30 | 307.81 | 299.00 | 307.51 | 305.53 | 628,778 |
| 2026-02-18 | 295.21 | 305.00 | 292.08 | 302.34 | 300.39 | 1,135,657 |
| 2026-02-17 | 284.54 | 292.40 | 283.60 | 290.42 | 288.55 | 670,333 |
| 2026-02-13 | 287.25 | 295.50 | 279.77 | 295.07 | 293.17 | 946,823 |
| 2026-02-12 | 291.16 | 297.00 | 279.37 | 279.62 | 277.82 | 1,315,830 |
| 2026-02-11 | 294.35 | 296.44 | 285.78 | 294.65 | 292.75 | 1,494,180 |
| 2026-02-10 | 288.69 | 288.69 | 283.68 | 287.23 | 285.38 | 788,913 |
| 2026-02-09 | 271.46 | 285.20 | 271.46 | 284.42 | 282.59 | 746,016 |
| 2026-02-06 | 266.38 | 271.03 | 265.88 | 268.94 | 267.21 | 612,708 |
| 2026-02-05 | 265.00 | 271.71 | 258.48 | 259.39 | 257.72 | 1,178,557 |
| 2026-02-04 | 275.80 | 277.33 | 260.87 | 277.33 | 275.54 | 1,884,899 |
| 2026-02-03 | 275.34 | 275.34 | 261.36 | 268.89 | 267.16 | 1,009,541 |
| 2026-02-02 | 256.76 | 266.25 | 256.32 | 260.96 | 259.28 | 1,097,211 |
| 2026-01-30 | 274.98 | 278.00 | 256.47 | 258.84 | 257.17 | 2,006,489 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6230 CAD |
| 2026-06-01 | 0.6230 CAD |
| 2026-03-02 | 0.6140 CAD |
| 2025-12-01 | 0.5590 CAD |
| 2025-09-02 | 0.5510 CAD |
| 2025-05-30 | 0.5520 CAD |
| 2025-02-28 | 0.5770 CAD |
| 2024-11-29 | 0.5600 CAD |
| 2024-08-30 | 0.5390 CAD |
| 2024-05-31 | 0.5470 CAD |
| 2024-02-29 | 0.5430 CAD |
| 2023-11-30 | 0.5440 CAD |
| 2023-08-31 | 0.5410 CAD |
| 2023-05-31 | 0.5440 CAD |
| 2023-02-28 | 0.5430 CAD |
| 2022-11-30 | 0.5430 CAD |
| 2022-08-31 | 0.5240 CAD |
| 2022-05-31 | 0.5060 CAD |
| 2022-03-04 | 0.5070 CAD |
| 2021-11-30 | 0.4460 CAD |
| 2021-08-31 | 0.4410 CAD |
| 2021-05-31 | 0.4220 CAD |
| 2021-05-28 | 0.3500 CAD |
| 2021-02-26 | 0.4410 CAD |
| 2020-11-24 | 0.4580 CAD |
| 2020-08-28 | 0.2630 CAD |
| 2020-05-29 | 0.2750 CAD |
| 2020-02-27 | 0.2670 CAD |
| 2019-11-26 | 0.2330 CAD |
| 2019-08-29 | 0.1660 CAD |
| 2019-05-30 | 0.1690 CAD |
| 2019-02-28 | 0.1640 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.