Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AEM.TO stock page

Agnico Eagle Mines Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-03226.00228.76223.76228.35226.36991,873
2025-10-31228.60229.00222.49225.58223.61867,567
2025-10-30221.21229.35219.09227.54225.551,290,652
2025-10-29223.39223.72217.39218.88216.971,055,972
2025-10-28211.11219.10211.11218.48216.57971,732
2025-10-27218.58223.85213.01217.08215.192,626,775
2025-10-24226.63231.04224.76228.58226.58563,774
2025-10-23232.38233.10228.75230.15228.14647,054
2025-10-22222.57229.64222.32228.17226.18986,199
2025-10-21236.26236.50224.83228.46226.471,213,196
2025-10-20249.91251.26245.67250.46248.27663,725
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-010.6230 CAD
2026-06-010.6230 CAD
2026-03-020.6140 CAD
2025-12-010.5590 CAD
2025-09-020.5510 CAD
2025-05-300.5520 CAD
2025-02-280.5770 CAD
2024-11-290.5600 CAD
2024-08-300.5390 CAD
2024-05-310.5470 CAD
2024-02-290.5430 CAD
2023-11-300.5440 CAD
2023-08-310.5410 CAD
2023-05-310.5440 CAD
2023-02-280.5430 CAD
2022-11-300.5430 CAD
2022-08-310.5240 CAD
2022-05-310.5060 CAD
2022-03-040.5070 CAD
2021-11-300.4460 CAD
2021-08-310.4410 CAD
2021-05-310.4220 CAD
2021-05-280.3500 CAD
2021-02-260.4410 CAD
2020-11-240.4580 CAD
2020-08-280.2630 CAD
2020-05-290.2750 CAD
2020-02-270.2670 CAD
2019-11-260.2330 CAD
2019-08-290.1660 CAD
2019-05-300.1690 CAD
2019-02-280.1640 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.