Agnico Eagle Mines Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 226.00 | 228.76 | 223.76 | 228.35 | 226.36 | 991,873 |
| 2025-10-31 | 228.60 | 229.00 | 222.49 | 225.58 | 223.61 | 867,567 |
| 2025-10-30 | 221.21 | 229.35 | 219.09 | 227.54 | 225.55 | 1,290,652 |
| 2025-10-29 | 223.39 | 223.72 | 217.39 | 218.88 | 216.97 | 1,055,972 |
| 2025-10-28 | 211.11 | 219.10 | 211.11 | 218.48 | 216.57 | 971,732 |
| 2025-10-27 | 218.58 | 223.85 | 213.01 | 217.08 | 215.19 | 2,626,775 |
| 2025-10-24 | 226.63 | 231.04 | 224.76 | 228.58 | 226.58 | 563,774 |
| 2025-10-23 | 232.38 | 233.10 | 228.75 | 230.15 | 228.14 | 647,054 |
| 2025-10-22 | 222.57 | 229.64 | 222.32 | 228.17 | 226.18 | 986,199 |
| 2025-10-21 | 236.26 | 236.50 | 224.83 | 228.46 | 226.47 | 1,213,196 |
| 2025-10-20 | 249.91 | 251.26 | 245.67 | 250.46 | 248.27 | 663,725 |
| 2025-10-17 | 255.84 | 256.44 | 239.48 | 244.41 | 242.28 | 1,143,396 |
| 2025-10-16 | 253.01 | 263.23 | 251.20 | 260.70 | 258.42 | 1,140,242 |
| 2025-10-15 | 241.23 | 251.67 | 241.23 | 251.12 | 248.93 | 911,029 |
| 2025-10-14 | 237.96 | 243.47 | 237.68 | 240.49 | 238.39 | 1,355,176 |
| 2025-10-10 | 227.46 | 230.25 | 225.37 | 230.16 | 228.15 | 577,011 |
| 2025-10-09 | 237.09 | 237.14 | 224.50 | 226.82 | 224.84 | 1,031,618 |
| 2025-10-08 | 238.00 | 238.00 | 232.02 | 236.67 | 234.60 | 714,462 |
| 2025-10-07 | 238.44 | 238.96 | 230.86 | 232.11 | 230.08 | 573,213 |
| 2025-10-06 | 237.68 | 240.06 | 236.32 | 237.73 | 235.65 | 647,186 |
| 2025-10-03 | 237.07 | 237.57 | 234.21 | 236.31 | 234.25 | 416,433 |
| 2025-10-02 | 238.87 | 238.97 | 229.27 | 234.71 | 232.66 | 915,680 |
| 2025-10-01 | 236.21 | 238.88 | 236.10 | 237.31 | 235.24 | 522,490 |
| 2025-09-30 | 229.86 | 235.68 | 229.44 | 234.40 | 232.35 | 970,955 |
| 2025-09-29 | 235.00 | 235.16 | 230.64 | 232.28 | 230.25 | 1,079,344 |
| 2025-09-26 | 224.25 | 229.41 | 223.78 | 227.85 | 225.86 | 881,257 |
| 2025-09-25 | 219.60 | 223.77 | 218.54 | 223.00 | 221.05 | 933,199 |
| 2025-09-24 | 225.17 | 225.74 | 219.53 | 219.58 | 217.66 | 891,085 |
| 2025-09-23 | 225.00 | 226.66 | 223.17 | 224.76 | 222.80 | 1,207,201 |
| 2025-09-22 | 226.79 | 226.79 | 221.54 | 222.78 | 220.84 | 1,507,438 |
| 2025-09-19 | 215.50 | 223.86 | 214.42 | 222.13 | 220.19 | 3,366,789 |
| 2025-09-18 | 210.14 | 213.21 | 208.12 | 213.01 | 211.15 | 843,558 |
| 2025-09-17 | 207.00 | 213.10 | 206.25 | 211.18 | 209.34 | 1,417,480 |
| 2025-09-16 | 210.95 | 211.79 | 207.56 | 209.56 | 207.73 | 1,611,195 |
| 2025-09-15 | 210.67 | 212.99 | 209.14 | 211.82 | 209.97 | 865,642 |
| 2025-09-12 | 213.42 | 213.84 | 210.34 | 212.24 | 210.39 | 568,579 |
| 2025-09-11 | 211.93 | 212.78 | 209.65 | 212.73 | 210.87 | 929,702 |
| 2025-09-10 | 213.07 | 216.00 | 210.61 | 211.94 | 210.09 | 1,048,045 |
| 2025-09-09 | 213.44 | 214.46 | 210.40 | 211.71 | 209.86 | 1,022,846 |
| 2025-09-08 | 212.47 | 213.95 | 210.01 | 212.93 | 211.07 | 1,583,949 |
| 2025-09-05 | 207.38 | 211.20 | 205.53 | 210.42 | 208.58 | 865,854 |
| 2025-09-04 | 203.00 | 205.50 | 201.60 | 205.21 | 203.42 | 1,046,193 |
| 2025-09-03 | 205.32 | 206.69 | 203.00 | 205.26 | 203.47 | 1,149,292 |
| 2025-09-02 | 200.18 | 203.97 | 197.33 | 203.59 | 201.81 | 1,915,596 |
| 2025-08-29 | 191.27 | 198.87 | 191.27 | 198.01 | 195.75 | 1,150,742 |
| 2025-08-28 | 194.23 | 194.23 | 190.15 | 191.43 | 189.25 | 616,683 |
| 2025-08-27 | 192.27 | 193.00 | 190.13 | 192.42 | 190.22 | 517,305 |
| 2025-08-26 | 189.67 | 193.34 | 188.84 | 193.14 | 190.94 | 1,244,445 |
| 2025-08-25 | 190.54 | 190.74 | 188.25 | 189.37 | 187.21 | 502,370 |
| 2025-08-22 | 188.09 | 190.86 | 186.61 | 189.83 | 187.66 | 1,054,448 |
| 2025-08-21 | 187.19 | 191.21 | 187.19 | 189.59 | 187.43 | 527,479 |
| 2025-08-20 | 182.14 | 186.92 | 181.94 | 186.85 | 184.72 | 769,808 |
| 2025-08-19 | 184.60 | 184.81 | 180.26 | 180.61 | 178.55 | 555,998 |
| 2025-08-18 | 185.03 | 185.11 | 182.84 | 184.39 | 182.29 | 548,857 |
| 2025-08-15 | 182.86 | 184.60 | 180.92 | 184.35 | 182.25 | 1,049,316 |
| 2025-08-14 | 183.97 | 185.86 | 182.00 | 183.39 | 181.30 | 690,508 |
| 2025-08-13 | 187.91 | 187.91 | 183.18 | 183.99 | 181.89 | 928,386 |
| 2025-08-12 | 188.23 | 188.40 | 183.13 | 186.56 | 184.43 | 553,054 |
| 2025-08-11 | 182.71 | 187.56 | 182.08 | 186.80 | 184.67 | 590,285 |
| 2025-08-08 | 186.78 | 189.47 | 185.41 | 186.65 | 184.52 | 770,328 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6230 CAD |
| 2026-06-01 | 0.6230 CAD |
| 2026-03-02 | 0.6140 CAD |
| 2025-12-01 | 0.5590 CAD |
| 2025-09-02 | 0.5510 CAD |
| 2025-05-30 | 0.5520 CAD |
| 2025-02-28 | 0.5770 CAD |
| 2024-11-29 | 0.5600 CAD |
| 2024-08-30 | 0.5390 CAD |
| 2024-05-31 | 0.5470 CAD |
| 2024-02-29 | 0.5430 CAD |
| 2023-11-30 | 0.5440 CAD |
| 2023-08-31 | 0.5410 CAD |
| 2023-05-31 | 0.5440 CAD |
| 2023-02-28 | 0.5430 CAD |
| 2022-11-30 | 0.5430 CAD |
| 2022-08-31 | 0.5240 CAD |
| 2022-05-31 | 0.5060 CAD |
| 2022-03-04 | 0.5070 CAD |
| 2021-11-30 | 0.4460 CAD |
| 2021-08-31 | 0.4410 CAD |
| 2021-05-31 | 0.4220 CAD |
| 2021-05-28 | 0.3500 CAD |
| 2021-02-26 | 0.4410 CAD |
| 2020-11-24 | 0.4580 CAD |
| 2020-08-28 | 0.2630 CAD |
| 2020-05-29 | 0.2750 CAD |
| 2020-02-27 | 0.2670 CAD |
| 2019-11-26 | 0.2330 CAD |
| 2019-08-29 | 0.1660 CAD |
| 2019-05-30 | 0.1690 CAD |
| 2019-02-28 | 0.1640 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.