Agnico Eagle Mines Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 142.63 | 143.09 | 141.25 | 143.03 | 140.33 | 726,708 |
| 2025-02-12 | 138.87 | 143.64 | 138.83 | 142.23 | 139.54 | 1,032,664 |
| 2025-02-11 | 141.94 | 142.59 | 140.43 | 140.51 | 137.85 | 693,049 |
| 2025-02-10 | 143.45 | 145.25 | 142.68 | 143.81 | 141.09 | 1,069,138 |
| 2025-02-07 | 142.00 | 142.89 | 140.44 | 140.48 | 137.83 | 685,145 |
| 2025-02-06 | 140.88 | 141.63 | 139.44 | 141.62 | 138.94 | 841,275 |
| 2025-02-05 | 138.32 | 142.39 | 138.32 | 141.14 | 138.47 | 1,352,448 |
| 2025-02-04 | 137.80 | 139.34 | 135.61 | 136.82 | 134.23 | 1,114,343 |
| 2025-02-03 | 135.71 | 141.99 | 135.71 | 138.17 | 135.56 | 1,480,874 |
| 2025-01-31 | 137.57 | 138.41 | 135.01 | 135.08 | 132.53 | 1,346,691 |
| 2025-01-30 | 132.49 | 136.85 | 131.56 | 136.73 | 134.15 | 1,034,795 |
| 2025-01-29 | 130.00 | 131.75 | 128.75 | 129.98 | 127.52 | 608,182 |
| 2025-01-28 | 128.79 | 129.55 | 127.86 | 129.50 | 127.05 | 644,186 |
| 2025-01-27 | 126.84 | 128.61 | 125.87 | 128.52 | 126.09 | 695,287 |
| 2025-01-24 | 129.00 | 129.09 | 127.87 | 128.97 | 126.53 | 688,484 |
| 2025-01-23 | 130.00 | 130.00 | 125.29 | 127.48 | 125.07 | 770,470 |
| 2025-01-22 | 128.05 | 129.99 | 126.76 | 128.38 | 125.95 | 601,965 |
| 2025-01-21 | 124.50 | 127.62 | 124.39 | 127.10 | 124.70 | 1,044,432 |
| 2025-01-20 | 122.50 | 124.20 | 122.50 | 124.01 | 121.67 | 185,584 |
| 2025-01-17 | 120.65 | 123.33 | 119.85 | 123.09 | 120.76 | 661,775 |
| 2025-01-16 | 122.08 | 123.37 | 121.06 | 121.21 | 118.92 | 685,914 |
| 2025-01-15 | 121.91 | 121.91 | 119.12 | 120.83 | 118.55 | 764,701 |
| 2025-01-14 | 118.81 | 120.61 | 117.98 | 120.53 | 118.25 | 838,999 |
| 2025-01-13 | 119.76 | 119.96 | 117.41 | 118.61 | 116.37 | 830,274 |
| 2025-01-10 | 122.39 | 123.59 | 120.91 | 121.69 | 119.39 | 961,579 |
| 2025-01-09 | 120.20 | 122.07 | 120.20 | 121.75 | 119.45 | 389,111 |
| 2025-01-08 | 117.75 | 120.08 | 117.14 | 119.96 | 117.69 | 907,572 |
| 2025-01-07 | 117.02 | 118.76 | 115.70 | 116.59 | 114.39 | 1,311,195 |
| 2025-01-06 | 116.99 | 116.99 | 113.91 | 114.15 | 111.99 | 690,107 |
| 2025-01-03 | 117.79 | 118.21 | 116.93 | 117.14 | 114.93 | 636,733 |
| 2025-01-02 | 114.59 | 118.41 | 114.53 | 118.06 | 115.83 | 793,479 |
| 2024-12-31 | 111.45 | 112.89 | 111.13 | 112.46 | 110.33 | 585,223 |
| 2024-12-30 | 111.81 | 112.70 | 110.89 | 111.79 | 109.68 | 669,239 |
| 2024-12-27 | 112.12 | 113.51 | 111.99 | 113.41 | 111.27 | 405,168 |
| 2024-12-24 | 113.39 | 113.49 | 112.40 | 113.01 | 110.87 | 202,293 |
| 2024-12-23 | 112.12 | 113.44 | 111.28 | 113.33 | 111.19 | 434,414 |
| 2024-12-20 | 112.05 | 113.79 | 111.16 | 112.41 | 110.29 | 2,792,067 |
| 2024-12-19 | 112.23 | 113.08 | 110.70 | 111.34 | 109.24 | 640,393 |
| 2024-12-18 | 116.57 | 116.68 | 111.67 | 112.23 | 110.11 | 1,247,639 |
| 2024-12-17 | 116.41 | 117.57 | 115.90 | 117.00 | 114.79 | 539,280 |
| 2024-12-16 | 119.30 | 119.33 | 117.41 | 117.78 | 115.55 | 734,814 |
| 2024-12-13 | 120.10 | 120.52 | 117.98 | 119.22 | 116.97 | 917,129 |
| 2024-12-12 | 121.99 | 122.85 | 120.69 | 121.30 | 119.01 | 933,057 |
| 2024-12-11 | 120.17 | 123.79 | 119.62 | 123.76 | 121.42 | 998,608 |
| 2024-12-10 | 120.90 | 121.00 | 119.20 | 119.54 | 117.28 | 1,113,122 |
| 2024-12-09 | 121.00 | 123.18 | 119.72 | 119.85 | 117.59 | 1,370,510 |
| 2024-12-06 | 119.54 | 119.77 | 117.63 | 118.27 | 116.03 | 577,224 |
| 2024-12-05 | 119.55 | 120.24 | 118.03 | 119.24 | 116.99 | 644,269 |
| 2024-12-04 | 120.78 | 122.22 | 120.13 | 120.27 | 118.00 | 866,683 |
| 2024-12-03 | 117.75 | 121.89 | 117.30 | 121.01 | 118.72 | 1,365,917 |
| 2024-12-02 | 117.74 | 118.07 | 116.05 | 116.39 | 114.19 | 1,148,139 |
| 2024-11-29 | 117.81 | 118.81 | 117.63 | 118.06 | 115.83 | 672,793 |
| 2024-11-28 | 117.14 | 118.50 | 117.10 | 117.47 | 114.70 | 135,566 |
| 2024-11-27 | 118.50 | 119.74 | 116.93 | 117.14 | 114.38 | 1,170,691 |
| 2024-11-26 | 115.48 | 118.54 | 114.61 | 118.32 | 115.53 | 999,577 |
| 2024-11-25 | 114.33 | 114.44 | 112.52 | 114.26 | 111.56 | 2,995,141 |
| 2024-11-22 | 117.54 | 118.76 | 116.87 | 117.92 | 115.14 | 964,776 |
| 2024-11-21 | 116.45 | 116.81 | 114.99 | 116.76 | 114.01 | 835,917 |
| 2024-11-20 | 115.14 | 116.14 | 114.63 | 115.79 | 113.06 | 727,481 |
| 2024-11-19 | 113.77 | 115.31 | 112.93 | 115.19 | 112.47 | 911,235 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6230 CAD |
| 2026-06-01 | 0.6230 CAD |
| 2026-03-02 | 0.6140 CAD |
| 2025-12-01 | 0.5590 CAD |
| 2025-09-02 | 0.5510 CAD |
| 2025-05-30 | 0.5520 CAD |
| 2025-02-28 | 0.5770 CAD |
| 2024-11-29 | 0.5600 CAD |
| 2024-08-30 | 0.5390 CAD |
| 2024-05-31 | 0.5470 CAD |
| 2024-02-29 | 0.5430 CAD |
| 2023-11-30 | 0.5440 CAD |
| 2023-08-31 | 0.5410 CAD |
| 2023-05-31 | 0.5440 CAD |
| 2023-02-28 | 0.5430 CAD |
| 2022-11-30 | 0.5430 CAD |
| 2022-08-31 | 0.5240 CAD |
| 2022-05-31 | 0.5060 CAD |
| 2022-03-04 | 0.5070 CAD |
| 2021-11-30 | 0.4460 CAD |
| 2021-08-31 | 0.4410 CAD |
| 2021-05-31 | 0.4220 CAD |
| 2021-05-28 | 0.3500 CAD |
| 2021-02-26 | 0.4410 CAD |
| 2020-11-24 | 0.4580 CAD |
| 2020-08-28 | 0.2630 CAD |
| 2020-05-29 | 0.2750 CAD |
| 2020-02-27 | 0.2670 CAD |
| 2019-11-26 | 0.2330 CAD |
| 2019-08-29 | 0.1660 CAD |
| 2019-05-30 | 0.1690 CAD |
| 2019-02-28 | 0.1640 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.