Agnico Eagle Mines Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 110.74 | 113.09 | 110.69 | 112.14 | 109.49 | 1,125,160 |
| 2024-11-15 | 109.66 | 110.26 | 107.65 | 108.15 | 105.60 | 750,555 |
| 2024-11-14 | 105.50 | 110.10 | 105.23 | 109.24 | 106.66 | 1,361,608 |
| 2024-11-13 | 108.20 | 109.55 | 106.37 | 106.43 | 103.92 | 1,047,264 |
| 2024-11-12 | 107.59 | 108.31 | 105.80 | 107.54 | 105.00 | 1,508,474 |
| 2024-11-11 | 112.62 | 113.78 | 108.27 | 108.80 | 106.23 | 1,140,697 |
| 2024-11-08 | 118.02 | 118.31 | 115.73 | 116.67 | 113.92 | 797,930 |
| 2024-11-07 | 117.70 | 119.19 | 115.76 | 118.59 | 115.79 | 882,622 |
| 2024-11-06 | 115.67 | 116.68 | 113.25 | 116.07 | 113.33 | 1,418,458 |
| 2024-11-05 | 119.50 | 120.18 | 118.08 | 118.74 | 115.94 | 631,089 |
| 2024-11-04 | 119.75 | 120.60 | 118.61 | 119.40 | 116.58 | 1,030,538 |
| 2024-11-01 | 121.00 | 121.69 | 119.72 | 119.75 | 116.93 | 899,104 |
| 2024-10-31 | 122.00 | 122.01 | 118.88 | 120.18 | 117.35 | 1,364,367 |
| 2024-10-30 | 123.55 | 123.65 | 121.25 | 122.69 | 119.80 | 1,404,972 |
| 2024-10-29 | 121.40 | 123.86 | 121.00 | 123.74 | 120.82 | 1,095,241 |
| 2024-10-28 | 120.36 | 121.42 | 119.83 | 120.52 | 117.68 | 1,134,208 |
| 2024-10-25 | 120.29 | 121.25 | 119.62 | 120.79 | 117.94 | 1,258,302 |
| 2024-10-24 | 123.00 | 123.08 | 119.26 | 121.81 | 118.94 | 1,529,039 |
| 2024-10-23 | 120.49 | 122.66 | 119.98 | 122.65 | 119.76 | 975,904 |
| 2024-10-22 | 121.36 | 121.92 | 120.35 | 121.62 | 118.75 | 873,678 |
| 2024-10-21 | 120.45 | 121.43 | 119.34 | 119.88 | 117.05 | 1,114,000 |
| 2024-10-18 | 114.24 | 119.64 | 113.58 | 119.01 | 116.20 | 1,107,569 |
| 2024-10-17 | 114.03 | 114.57 | 113.25 | 113.45 | 110.77 | 658,927 |
| 2024-10-16 | 114.06 | 115.67 | 112.90 | 113.07 | 110.40 | 829,589 |
| 2024-10-15 | 110.19 | 113.25 | 110.17 | 113.22 | 110.55 | 926,237 |
| 2024-10-11 | 109.83 | 110.63 | 109.26 | 109.33 | 106.75 | 598,389 |
| 2024-10-10 | 108.15 | 109.31 | 107.49 | 109.22 | 106.64 | 793,994 |
| 2024-10-09 | 106.08 | 107.28 | 104.99 | 107.19 | 104.66 | 543,645 |
| 2024-10-08 | 106.33 | 107.26 | 105.97 | 106.71 | 104.19 | 967,330 |
| 2024-10-07 | 106.49 | 106.77 | 105.22 | 106.56 | 104.05 | 628,815 |
| 2024-10-04 | 108.01 | 108.56 | 106.70 | 106.97 | 104.45 | 853,114 |
| 2024-10-03 | 109.26 | 109.26 | 107.20 | 108.40 | 105.84 | 581,035 |
| 2024-10-02 | 110.60 | 111.17 | 109.28 | 110.18 | 107.58 | 722,278 |
| 2024-10-01 | 109.70 | 110.59 | 108.88 | 110.40 | 107.80 | 939,807 |
| 2024-09-30 | 109.49 | 109.99 | 107.91 | 108.95 | 106.38 | 1,728,054 |
| 2024-09-27 | 112.28 | 113.04 | 110.39 | 110.63 | 108.02 | 884,708 |
| 2024-09-26 | 113.44 | 113.83 | 112.32 | 113.31 | 110.64 | 1,111,134 |
| 2024-09-25 | 113.07 | 114.47 | 112.85 | 113.67 | 110.99 | 994,766 |
| 2024-09-24 | 111.98 | 113.64 | 111.32 | 112.88 | 110.22 | 817,167 |
| 2024-09-23 | 112.44 | 113.71 | 111.57 | 111.64 | 109.01 | 668,564 |
| 2024-09-20 | 112.94 | 113.75 | 111.88 | 112.72 | 110.06 | 2,754,973 |
| 2024-09-19 | 112.00 | 112.50 | 109.01 | 110.94 | 108.32 | 967,384 |
| 2024-09-18 | 112.36 | 114.76 | 110.66 | 110.78 | 108.17 | 992,481 |
| 2024-09-17 | 111.82 | 113.03 | 110.27 | 111.91 | 109.27 | 1,495,775 |
| 2024-09-16 | 112.79 | 113.00 | 110.82 | 112.19 | 109.54 | 1,410,931 |
| 2024-09-13 | 112.81 | 113.99 | 112.50 | 113.07 | 110.40 | 1,169,479 |
| 2024-09-12 | 108.92 | 111.52 | 108.92 | 111.24 | 108.62 | 1,527,089 |
| 2024-09-11 | 106.56 | 107.47 | 105.24 | 107.36 | 104.83 | 846,541 |
| 2024-09-10 | 105.92 | 107.34 | 105.25 | 107.31 | 104.78 | 925,282 |
| 2024-09-09 | 104.66 | 105.86 | 104.60 | 105.46 | 102.97 | 864,231 |
| 2024-09-06 | 106.22 | 106.89 | 103.82 | 104.31 | 101.85 | 634,986 |
| 2024-09-05 | 107.36 | 108.09 | 106.27 | 106.37 | 103.86 | 681,633 |
| 2024-09-04 | 106.17 | 107.11 | 105.52 | 105.80 | 103.30 | 1,138,836 |
| 2024-09-03 | 108.45 | 108.55 | 105.66 | 107.01 | 104.49 | 1,536,026 |
| 2024-08-30 | 109.84 | 110.44 | 109.05 | 109.80 | 107.21 | 1,804,399 |
| 2024-08-29 | 109.73 | 111.85 | 109.60 | 110.75 | 107.61 | 641,270 |
| 2024-08-28 | 109.29 | 109.69 | 108.40 | 109.46 | 106.36 | 1,076,368 |
| 2024-08-27 | 109.93 | 110.89 | 108.85 | 110.59 | 107.46 | 595,747 |
| 2024-08-26 | 112.04 | 112.61 | 110.63 | 111.06 | 107.91 | 489,228 |
| 2024-08-23 | 111.82 | 112.45 | 111.03 | 111.84 | 108.67 | 493,479 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6230 CAD |
| 2026-06-01 | 0.6230 CAD |
| 2026-03-02 | 0.6140 CAD |
| 2025-12-01 | 0.5590 CAD |
| 2025-09-02 | 0.5510 CAD |
| 2025-05-30 | 0.5520 CAD |
| 2025-02-28 | 0.5770 CAD |
| 2024-11-29 | 0.5600 CAD |
| 2024-08-30 | 0.5390 CAD |
| 2024-05-31 | 0.5470 CAD |
| 2024-02-29 | 0.5430 CAD |
| 2023-11-30 | 0.5440 CAD |
| 2023-08-31 | 0.5410 CAD |
| 2023-05-31 | 0.5440 CAD |
| 2023-02-28 | 0.5430 CAD |
| 2022-11-30 | 0.5430 CAD |
| 2022-08-31 | 0.5240 CAD |
| 2022-05-31 | 0.5060 CAD |
| 2022-03-04 | 0.5070 CAD |
| 2021-11-30 | 0.4460 CAD |
| 2021-08-31 | 0.4410 CAD |
| 2021-05-31 | 0.4220 CAD |
| 2021-05-28 | 0.3500 CAD |
| 2021-02-26 | 0.4410 CAD |
| 2020-11-24 | 0.4580 CAD |
| 2020-08-28 | 0.2630 CAD |
| 2020-05-29 | 0.2750 CAD |
| 2020-02-27 | 0.2670 CAD |
| 2019-11-26 | 0.2330 CAD |
| 2019-08-29 | 0.1660 CAD |
| 2019-05-30 | 0.1690 CAD |
| 2019-02-28 | 0.1640 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.