Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← AFCC-H.V stock page

Automotive Finco Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-281.2801.2801.2801.2801.173300
2026-04-271.3001.3001.2801.3001.1927,600
2026-04-241.3001.3001.2901.2901.18318,800
2026-04-231.3001.3001.3001.3001.1924,800
2026-04-221.2901.3001.2901.3001.19227,600
2026-04-211.3001.3001.2801.2901.1837,300
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0510 CAD
2026-06-300.0510 CAD
2026-03-310.0510 CAD
2025-12-310.0510 CAD
2025-09-290.0510 CAD
2025-06-300.0510 CAD
2023-01-300.0170 CAD
2022-12-290.0170 CAD
2022-11-290.0170 CAD
2022-10-280.0170 CAD
2022-09-280.0170 CAD
2022-08-300.0170 CAD
2022-07-280.0170 CAD
2022-06-290.0170 CAD
2022-05-300.0170 CAD
2022-04-280.0170 CAD
2022-03-300.0170 CAD
2022-02-250.0170 CAD
2022-01-280.0170 CAD
2021-12-300.0170 CAD
2021-11-290.0170 CAD
2021-10-280.0170 CAD
2021-09-280.0170 CAD
2021-08-300.0170 CAD
2021-07-290.0170 CAD
2021-06-290.0170 CAD
2021-05-280.0170 CAD
2021-04-290.0170 CAD
2021-03-300.0170 CAD
2021-02-250.0170 CAD
2021-01-280.0170 CAD
2020-12-300.0170 CAD
2020-11-270.0170 CAD
2020-10-290.0170 CAD
2020-09-290.0170 CAD
2020-08-280.0170 CAD
2020-07-300.0170 CAD
2020-06-290.0170 CAD
2020-05-280.0170 CAD
2020-04-290.0170 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.