Automotive Finco Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.900	0.900	0.860	0.860	0.860	17,019
2026-10-16	0.940	0.940	0.850	0.900	0.900	12,856
2026-10-15	1.050	1.050	0.860	0.970	0.970	22,400
2026-10-14	1.070	1.070	1.060	1.060	1.060	3,100
2026-10-13	1.050	1.070	1.050	1.070	1.070	1,400
2026-10-09	1.000	1.050	1.000	1.050	1.050	3,700
2026-10-08	1.050	1.050	1.020	1.050	1.050	5,100
2026-10-07	1.040	1.040	1.000	1.000	1.000	5,900
2026-10-06	1.060	1.060	1.050	1.050	1.050	500
2026-10-05	1.060	1.060	1.060	1.060	1.060	3,600
2026-10-02	1.060	1.060	1.050	1.060	1.060	1,700
2026-10-01	1.060	1.060	1.060	1.060	1.060	14,100
2026-09-30	1.090	1.090	1.090	1.090	1.090	400
2026-09-29	1.090	1.090	1.070	1.090	1.090	9,400
2026-09-28	1.110	1.160	1.090	1.090	1.039	54,000
2026-09-25	1.100	1.110	1.100	1.110	1.058	1,000
2026-09-24	1.100	1.100	1.100	1.100	1.049	1,500
2026-09-23	1.120	1.120	1.100	1.100	1.049	1,400
2026-09-22	1.120	1.130	1.120	1.130	1.077	6,000
2026-09-21	1.140	1.140	1.110	1.110	1.058	400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.