Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← AFCC-H.V stock page

Automotive Finco Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-041.0501.0701.0501.0700.9043,200
2025-11-031.1201.1201.0101.0500.8876,400
2025-10-311.1001.1301.0701.1300.9542,200
2025-10-300.9700.9700.9700.9700.8190
2025-10-291.0301.2500.9700.9700.81984,200
2025-10-281.0301.0300.9700.9900.83627,000
2025-10-271.0301.0301.0001.0300.8708,900
2025-10-241.0001.0001.0001.0000.845100
2025-10-231.0401.0401.0401.0400.8781,000
2025-10-221.0401.0400.9200.9200.77730,900
2025-10-211.0401.0401.0401.0400.8782,200
2025-10-201.0901.0900.9901.0000.8459,300
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0510 CAD
2026-06-300.0510 CAD
2026-03-310.0510 CAD
2025-12-310.0510 CAD
2025-09-290.0510 CAD
2025-06-300.0510 CAD
2023-01-300.0170 CAD
2022-12-290.0170 CAD
2022-11-290.0170 CAD
2022-10-280.0170 CAD
2022-09-280.0170 CAD
2022-08-300.0170 CAD
2022-07-280.0170 CAD
2022-06-290.0170 CAD
2022-05-300.0170 CAD
2022-04-280.0170 CAD
2022-03-300.0170 CAD
2022-02-250.0170 CAD
2022-01-280.0170 CAD
2021-12-300.0170 CAD
2021-11-290.0170 CAD
2021-10-280.0170 CAD
2021-09-280.0170 CAD
2021-08-300.0170 CAD
2021-07-290.0170 CAD
2021-06-290.0170 CAD
2021-05-280.0170 CAD
2021-04-290.0170 CAD
2021-03-300.0170 CAD
2021-02-250.0170 CAD
2021-01-280.0170 CAD
2020-12-300.0170 CAD
2020-11-270.0170 CAD
2020-10-290.0170 CAD
2020-09-290.0170 CAD
2020-08-280.0170 CAD
2020-07-300.0170 CAD
2020-06-290.0170 CAD
2020-05-280.0170 CAD
2020-04-290.0170 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.