Alphamin Res historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.430 | 1.460 | 1.430 | 1.460 | 1.460 | 611,361 |
| 2026-10-15 | 1.410 | 1.430 | 1.400 | 1.420 | 1.420 | 530,200 |
| 2026-10-14 | 1.450 | 1.450 | 1.410 | 1.420 | 1.420 | 433,300 |
| 2026-10-13 | 1.500 | 1.500 | 1.430 | 1.470 | 1.470 | 2,280,600 |
| 2026-10-09 | 1.470 | 1.480 | 1.460 | 1.460 | 1.460 | 282,100 |
| 2026-10-08 | 1.430 | 1.470 | 1.420 | 1.430 | 1.430 | 1,180,400 |
| 2026-10-07 | 1.440 | 1.440 | 1.400 | 1.420 | 1.420 | 530,200 |
| 2026-10-06 | 1.450 | 1.470 | 1.420 | 1.450 | 1.450 | 1,068,400 |
| 2026-10-05 | 1.380 | 1.390 | 1.360 | 1.380 | 1.380 | 311,400 |
| 2026-10-02 | 1.400 | 1.420 | 1.380 | 1.380 | 1.380 | 207,600 |
| 2026-10-01 | 1.380 | 1.400 | 1.380 | 1.380 | 1.380 | 421,900 |
| 2026-09-30 | 1.410 | 1.430 | 1.390 | 1.420 | 1.420 | 372,500 |
| 2026-09-29 | 1.410 | 1.420 | 1.370 | 1.390 | 1.390 | 331,600 |
| 2026-09-28 | 1.380 | 1.420 | 1.370 | 1.420 | 1.420 | 552,600 |
| 2026-09-25 | 1.380 | 1.410 | 1.380 | 1.390 | 1.390 | 295,800 |
| 2026-09-24 | 1.370 | 1.420 | 1.360 | 1.400 | 1.400 | 1,174,100 |
| 2026-09-23 | 1.440 | 1.440 | 1.380 | 1.390 | 1.390 | 913,600 |
| 2026-09-22 | 1.400 | 1.430 | 1.380 | 1.430 | 1.430 | 512,000 |
| 2026-09-21 | 1.450 | 1.450 | 1.370 | 1.400 | 1.400 | 376,200 |
| 2026-09-18 | 1.430 | 1.430 | 1.400 | 1.430 | 1.430 | 451,500 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1300 MUR |
| 2025-11-21 | 0.0400 MUR |
| 2025-08-29 | 0.0700 MUR |
| 2024-10-25 | 0.0600 MUR |
| 2024-05-16 | 0.0300 MUR |
| 2023-08-10 | 0.0300 MUR |
| 2023-02-23 | 0.0300 MUR |
| 2022-07-21 | 0.0300 MUR |
| 2022-02-03 | 0.0300 MUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.