Ag Growth International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.480 | 7.520 | 6.860 | 7.500 | 7.500 | 266,138 |
| 2026-10-16 | 7.360 | 7.480 | 7.170 | 7.210 | 7.210 | 120,666 |
| 2026-10-15 | 7.230 | 7.510 | 7.080 | 7.250 | 7.250 | 196,200 |
| 2026-10-14 | 7.260 | 7.510 | 7.120 | 7.190 | 7.190 | 183,400 |
| 2026-10-13 | 7.020 | 7.720 | 6.840 | 7.520 | 7.520 | 297,800 |
| 2026-10-09 | 7.500 | 7.530 | 7.020 | 7.080 | 7.080 | 126,100 |
| 2026-10-08 | 7.060 | 7.540 | 7.060 | 7.500 | 7.500 | 70,500 |
| 2026-10-07 | 7.560 | 7.560 | 6.980 | 7.260 | 7.260 | 138,900 |
| 2026-10-06 | 7.520 | 7.660 | 7.170 | 7.480 | 7.480 | 123,000 |
| 2026-10-05 | 7.010 | 7.550 | 6.820 | 7.440 | 7.440 | 131,700 |
| 2026-10-02 | 7.310 | 7.320 | 6.830 | 7.020 | 7.020 | 270,400 |
| 2026-10-01 | 7.870 | 8.070 | 7.120 | 7.290 | 7.290 | 187,300 |
| 2026-09-30 | 7.000 | 8.900 | 6.850 | 7.900 | 7.900 | 853,200 |
| 2026-09-29 | 6.840 | 6.930 | 5.800 | 6.190 | 6.190 | 654,900 |
| 2026-09-28 | 9.510 | 9.510 | 6.800 | 6.980 | 6.980 | 765,800 |
| 2026-09-25 | 9.590 | 9.770 | 9.210 | 9.610 | 9.610 | 237,000 |
| 2026-09-24 | 13.150 | 13.150 | 9.200 | 9.590 | 9.590 | 544,000 |
| 2026-09-23 | 13.530 | 13.530 | 13.100 | 13.180 | 13.180 | 44,400 |
| 2026-09-22 | 13.650 | 13.700 | 13.400 | 13.530 | 13.530 | 71,000 |
| 2026-09-21 | 13.400 | 13.700 | 13.140 | 13.630 | 13.630 | 49,300 |
| 2026-09-18 | 14.110 | 14.110 | 13.210 | 13.210 | 13.210 | 80,000 |
| 2026-09-17 | 13.930 | 14.160 | 13.830 | 14.100 | 14.100 | 28,100 |
| 2026-09-16 | 13.830 | 14.110 | 13.810 | 13.870 | 13.870 | 37,600 |
| 2026-09-15 | 14.100 | 14.450 | 13.750 | 13.830 | 13.830 | 52,800 |
| 2026-09-14 | 14.130 | 14.400 | 14.040 | 14.120 | 14.120 | 44,300 |
| 2026-09-11 | 13.980 | 14.500 | 13.930 | 14.370 | 14.370 | 70,100 |
| 2026-09-10 | 13.680 | 13.900 | 13.490 | 13.710 | 13.710 | 44,600 |
| 2026-09-09 | 14.170 | 14.320 | 13.560 | 13.680 | 13.680 | 104,200 |
| 2026-09-08 | 14.490 | 14.490 | 13.920 | 14.250 | 14.250 | 107,600 |
| 2026-09-04 | 13.520 | 14.560 | 13.500 | 14.510 | 14.510 | 242,400 |
| 2026-09-03 | 13.320 | 13.800 | 13.250 | 13.660 | 13.660 | 115,800 |
| 2026-09-02 | 12.860 | 13.400 | 12.860 | 13.290 | 13.290 | 101,100 |
| 2026-09-01 | 13.340 | 13.340 | 12.810 | 12.840 | 12.840 | 74,400 |
| 2026-08-31 | 13.400 | 13.400 | 13.010 | 13.400 | 13.400 | 138,300 |
| 2026-08-28 | 13.190 | 13.390 | 12.920 | 13.340 | 13.340 | 91,800 |
| 2026-08-27 | 12.690 | 13.400 | 12.460 | 13.320 | 13.320 | 237,700 |
| 2026-08-26 | 12.910 | 12.910 | 12.550 | 12.590 | 12.590 | 163,200 |
| 2026-08-25 | 13.050 | 13.050 | 12.840 | 12.900 | 12.900 | 166,405 |
| 2026-08-24 | 12.960 | 13.060 | 12.820 | 13.020 | 13.020 | 99,616 |
| 2026-08-21 | 12.790 | 13.230 | 12.790 | 13.000 | 13.000 | 178,100 |
| 2026-08-20 | 13.750 | 13.750 | 12.580 | 12.610 | 12.610 | 279,500 |
| 2026-08-19 | 14.040 | 14.090 | 13.620 | 13.740 | 13.740 | 130,900 |
| 2026-08-18 | 13.810 | 14.000 | 13.700 | 13.950 | 13.950 | 53,000 |
| 2026-08-17 | 14.010 | 14.070 | 13.760 | 13.860 | 13.860 | 107,400 |
| 2026-08-14 | 14.140 | 14.200 | 14.010 | 14.030 | 14.030 | 61,800 |
| 2026-08-13 | 14.340 | 14.340 | 14.020 | 14.160 | 14.160 | 86,300 |
| 2026-08-12 | 14.400 | 14.440 | 14.100 | 14.280 | 14.280 | 85,400 |
| 2026-08-11 | 14.270 | 14.560 | 14.130 | 14.390 | 14.390 | 275,900 |
| 2026-08-10 | 15.290 | 15.290 | 14.240 | 14.270 | 14.270 | 132,200 |
| 2026-08-07 | 15.080 | 15.400 | 14.850 | 15.180 | 15.180 | 120,400 |
| 2026-08-06 | 14.400 | 15.170 | 14.100 | 15.080 | 15.080 | 176,000 |
| 2026-08-05 | 15.000 | 15.000 | 14.150 | 14.500 | 14.500 | 183,000 |
| 2026-08-04 | 13.700 | 14.990 | 13.700 | 14.750 | 14.750 | 334,200 |
| 2026-07-31 | 14.330 | 14.420 | 13.250 | 13.430 | 13.430 | 785,900 |
| 2026-07-30 | 18.450 | 18.450 | 14.200 | 14.320 | 14.320 | 1,242,900 |
| 2026-07-29 | 19.800 | 19.800 | 18.770 | 18.800 | 18.800 | 100,700 |
| 2026-07-28 | 19.500 | 19.910 | 19.170 | 19.910 | 19.910 | 66,100 |
| 2026-07-27 | 19.290 | 19.410 | 18.830 | 19.380 | 19.380 | 56,200 |
| 2026-07-24 | 19.400 | 19.920 | 18.970 | 19.330 | 19.330 | 88,400 |
| 2026-07-23 | 19.550 | 19.830 | 19.310 | 19.690 | 19.690 | 23,300 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-31 | 0.1500 CAD |
| 2025-09-29 | 0.1500 CAD |
| 2025-06-30 | 0.1500 CAD |
| 2025-03-31 | 0.1500 CAD |
| 2024-12-31 | 0.1500 CAD |
| 2024-09-27 | 0.1500 CAD |
| 2024-06-28 | 0.1500 CAD |
| 2024-03-27 | 0.1500 CAD |
| 2023-12-28 | 0.1500 CAD |
| 2023-09-28 | 0.1500 CAD |
| 2023-06-29 | 0.1500 CAD |
| 2023-03-30 | 0.1500 CAD |
| 2022-12-29 | 0.1500 CAD |
| 2022-09-28 | 0.1500 CAD |
| 2022-06-29 | 0.1500 CAD |
| 2022-03-30 | 0.1500 CAD |
| 2021-12-30 | 0.1500 CAD |
| 2021-09-28 | 0.1500 CAD |
| 2021-06-29 | 0.1500 CAD |
| 2021-03-30 | 0.1500 CAD |
| 2020-12-30 | 0.1500 CAD |
| 2020-09-29 | 0.1500 CAD |
| 2020-06-29 | 0.1500 CAD |
| 2020-03-30 | 0.2000 CAD |
| 2020-02-27 | 0.2000 CAD |
| 2020-01-30 | 0.2000 CAD |
| 2019-12-30 | 0.2000 CAD |
| 2019-11-28 | 0.2000 CAD |
| 2019-10-30 | 0.2000 CAD |
| 2019-09-27 | 0.2000 CAD |
| 2019-08-29 | 0.2000 CAD |
| 2019-07-30 | 0.2000 CAD |
| 2019-06-27 | 0.2000 CAD |
| 2019-05-30 | 0.2000 CAD |
| 2019-04-29 | 0.2000 CAD |
| 2019-03-28 | 0.2000 CAD |
| 2019-02-27 | 0.2000 CAD |
| 2019-01-30 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.