Ag Growth International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	7.480	7.520	6.860	7.500	7.500	266,138
2026-10-16	7.360	7.480	7.170	7.210	7.210	120,666
2026-10-15	7.230	7.510	7.080	7.250	7.250	196,200
2026-10-14	7.260	7.510	7.120	7.190	7.190	183,400
2026-10-13	7.020	7.720	6.840	7.520	7.520	297,800
2026-10-09	7.500	7.530	7.020	7.080	7.080	126,100
2026-10-08	7.060	7.540	7.060	7.500	7.500	70,500
2026-10-07	7.560	7.560	6.980	7.260	7.260	138,900
2026-10-06	7.520	7.660	7.170	7.480	7.480	123,000
2026-10-05	7.010	7.550	6.820	7.440	7.440	131,700
2026-10-02	7.310	7.320	6.830	7.020	7.020	270,400
2026-10-01	7.870	8.070	7.120	7.290	7.290	187,300
2026-09-30	7.000	8.900	6.850	7.900	7.900	853,200
2026-09-29	6.840	6.930	5.800	6.190	6.190	654,900
2026-09-28	9.510	9.510	6.800	6.980	6.980	765,800
2026-09-25	9.590	9.770	9.210	9.610	9.610	237,000
2026-09-24	13.150	13.150	9.200	9.590	9.590	544,000
2026-09-23	13.530	13.530	13.100	13.180	13.180	44,400
2026-09-22	13.650	13.700	13.400	13.530	13.530	71,000
2026-09-21	13.400	13.700	13.140	13.630	13.630	49,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.