Ag Growth International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	54.720	56.540	54.330	56.180	54.836	33,900
2024-08-22	55.260	55.430	54.620	54.720	53.411	15,500
2024-08-21	54.600	55.220	54.100	55.110	53.792	27,800
2024-08-20	55.210	55.310	53.820	54.350	53.050	20,900
2024-08-19	55.550	55.550	54.730	55.040	53.723	32,100
2024-08-16	55.550	55.550	54.590	55.040	53.723	35,000
2024-08-15	55.680	56.000	55.130	55.740	54.407	31,800
2024-08-14	54.090	55.200	54.090	55.200	53.880	25,900
2024-08-13	53.460	54.420	52.920	54.010	52.718	33,000
2024-08-12	54.300	55.990	52.630	53.320	52.045	382,000
2024-08-09	51.370	54.010	50.400	53.990	52.699	101,200
2024-08-08	48.000	56.150	47.600	52.140	50.893	190,600
2024-08-07	52.960	52.960	51.300	52.650	51.391	129,800
2024-08-06	53.760	53.760	52.400	52.930	51.664	117,800
2024-08-02	54.930	55.010	53.200	53.780	52.494	69,500
2024-08-01	57.000	57.000	54.420	55.630	54.299	76,800
2024-07-31	57.150	57.440	56.810	56.970	55.607	54,100
2024-07-30	57.050	57.490	56.300	56.820	55.461	127,300
2024-07-29	58.000	58.000	56.350	56.420	55.070	65,000
2024-07-26	56.020	58.140	55.610	57.760	56.378	59,500
2024-07-25	53.910	56.780	53.510	56.220	54.875	97,000
2024-07-24	54.340	54.560	53.450	53.910	52.620	492,900
2024-07-23	55.000	55.500	54.110	54.600	53.294	86,100
2024-07-22	53.250	54.880	53.250	54.830	53.518	38,700
2024-07-19	53.810	53.980	52.930	53.270	51.996	16,000
2024-07-18	54.980	54.980	53.740	54.170	52.874	40,100
2024-07-17	55.010	55.290	54.520	54.580	53.274	54,900
2024-07-16	54.480	55.210	54.480	55.110	53.792	61,000
2024-07-15	52.730	54.860	52.730	54.310	53.011	45,800
2024-07-12	53.260	53.260	52.500	53.040	51.771	28,100
2024-07-11	52.020	52.790	51.910	52.510	51.254	21,800
2024-07-10	51.900	52.320	51.320	52.150	50.903	35,600
2024-07-09	52.320	52.370	51.390	51.440	50.210	30,600
2024-07-08	52.180	52.490	51.700	52.280	51.029	34,100
2024-07-05	52.720	53.000	51.940	52.020	50.776	81,000
2024-07-04	52.730	53.170	52.300	52.690	51.430	13,900
2024-07-03	51.810	53.060	51.590	52.830	51.566	31,100
2024-07-02	51.490	52.540	51.490	51.900	50.659	42,100
2024-06-28	52.280	53.300	51.830	52.520	51.264	50,400
2024-06-27	50.900	52.320	50.750	52.270	50.873	89,700
2024-06-26	49.790	50.640	49.500	50.490	49.141	34,100
2024-06-25	50.070	50.210	48.980	49.820	48.489	73,000
2024-06-24	50.630	50.630	49.970	50.220	48.878	63,000
2024-06-21	50.690	52.000	49.870	50.120	48.781	79,400
2024-06-20	51.500	51.990	50.910	50.920	49.559	50,100
2024-06-19	51.850	52.220	51.510	51.830	50.445	31,500
2024-06-18	52.040	52.540	51.800	51.850	50.465	144,400
2024-06-17	52.460	52.650	51.870	52.100	50.708	32,900
2024-06-14	52.600	53.040	52.250	52.460	51.058	55,600
2024-06-13	53.530	53.600	52.120	52.670	51.263	46,500
2024-06-12	51.730	53.350	51.500	53.210	51.788	65,400
2024-06-11	52.580	52.580	51.360	51.620	50.241	33,900
2024-06-10	52.000	52.630	51.920	52.380	50.980	40,800
2024-06-07	51.710	53.440	51.640	52.100	50.708	42,100
2024-06-06	51.720	52.520	51.710	52.450	51.048	33,800
2024-06-05	51.750	51.930	51.390	51.750	50.367	40,200
2024-06-04	51.010	51.630	50.980	51.400	50.027	92,900
2024-06-03	51.760	52.070	51.000	51.210	49.842	71,900
2024-05-31	51.260	52.800	51.130	52.000	50.611	143,800
2024-05-30	51.000	52.450	50.840	51.110	49.744	157,400

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.1500 CAD
2025-09-29	0.1500 CAD
2025-06-30	0.1500 CAD
2025-03-31	0.1500 CAD
2024-12-31	0.1500 CAD
2024-09-27	0.1500 CAD
2024-06-28	0.1500 CAD
2024-03-27	0.1500 CAD
2023-12-28	0.1500 CAD
2023-09-28	0.1500 CAD
2023-06-29	0.1500 CAD
2023-03-30	0.1500 CAD
2022-12-29	0.1500 CAD
2022-09-28	0.1500 CAD
2022-06-29	0.1500 CAD
2022-03-30	0.1500 CAD
2021-12-30	0.1500 CAD
2021-09-28	0.1500 CAD
2021-06-29	0.1500 CAD
2021-03-30	0.1500 CAD
2020-12-30	0.1500 CAD
2020-09-29	0.1500 CAD
2020-06-29	0.1500 CAD
2020-03-30	0.2000 CAD
2020-02-27	0.2000 CAD
2020-01-30	0.2000 CAD
2019-12-30	0.2000 CAD
2019-11-28	0.2000 CAD
2019-10-30	0.2000 CAD
2019-09-27	0.2000 CAD
2019-08-29	0.2000 CAD
2019-07-30	0.2000 CAD
2019-06-27	0.2000 CAD
2019-05-30	0.2000 CAD
2019-04-29	0.2000 CAD
2019-03-28	0.2000 CAD
2019-02-27	0.2000 CAD
2019-01-30	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.