Ag Growth International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	52.140	54.000	50.980	51.150	49.783	358,000
2024-05-28	46.000	46.400	45.960	46.020	44.790	64,400
2024-05-27	46.280	46.990	46.100	46.120	44.888	31,900
2024-05-24	46.460	46.800	46.060	46.480	45.238	82,700
2024-05-23	47.170	47.170	46.000	46.330	45.092	53,500
2024-05-22	47.520	47.910	46.480	46.810	45.559	60,000
2024-05-21	47.020	47.870	46.940	47.420	46.153	118,200
2024-05-17	47.990	48.130	46.900	47.090	45.832	101,900
2024-05-16	49.660	49.900	47.980	47.990	46.708	92,200
2024-05-15	49.000	49.950	48.360	49.620	48.294	62,100
2024-05-14	47.970	48.720	47.020	48.650	47.350	106,700
2024-05-13	47.500	47.800	47.150	47.360	46.095	50,500
2024-05-10	48.760	49.480	46.860	47.500	46.231	144,100
2024-05-09	49.090	49.490	48.360	48.440	47.146	63,900
2024-05-08	49.790	50.160	49.010	49.010	47.700	60,300
2024-05-07	49.500	50.450	49.250	49.800	48.469	67,100
2024-05-06	50.270	50.430	49.250	49.430	48.109	111,600
2024-05-03	50.270	51.180	50.010	50.070	48.732	100,600
2024-05-02	51.830	51.830	49.440	49.850	48.518	143,100
2024-05-01	52.500	54.230	50.440	50.500	49.151	274,600
2024-04-30	54.250	55.000	52.600	53.010	51.594	340,900
2024-04-29	60.020	61.440	59.980	61.390	59.750	40,500
2024-04-26	60.420	61.040	59.750	60.090	58.484	28,800
2024-04-25	60.760	61.350	60.610	60.840	59.214	11,000
2024-04-24	61.630	62.370	61.140	61.360	59.720	18,100
2024-04-23	61.280	62.280	61.280	61.770	60.119	18,200
2024-04-22	60.860	61.250	60.290	61.250	59.613	12,100
2024-04-19	60.600	61.110	60.310	60.700	59.078	21,600
2024-04-18	60.500	61.120	60.000	60.760	59.136	30,100
2024-04-17	61.040	61.170	60.110	60.300	58.689	20,900
2024-04-16	60.400	61.220	60.400	61.030	59.399	21,700
2024-04-15	61.440	62.170	60.020	60.480	58.864	25,900
2024-04-12	61.200	61.550	60.750	61.000	59.370	18,900
2024-04-11	61.620	61.620	60.600	61.160	59.526	22,100
2024-04-10	61.630	62.300	60.710	61.620	59.973	19,300
2024-04-09	61.510	61.640	60.730	61.640	59.993	100,700
2024-04-08	62.380	62.400	60.710	61.000	59.370	42,300
2024-04-05	63.100	63.800	61.610	62.360	60.694	43,200
2024-04-04	63.990	64.310	62.820	63.100	61.414	41,600
2024-04-03	62.530	64.280	62.500	64.000	62.290	41,900
2024-04-02	62.500	62.630	61.110	62.360	60.694	77,100
2024-04-01	61.600	63.650	61.600	63.400	61.706	44,300
2024-03-28	62.350	63.070	61.230	61.360	59.720	41,600
2024-03-27	61.540	62.130	61.150	62.130	60.470	40,400
2024-03-26	62.270	62.850	61.320	61.420	59.633	183,200
2024-03-25	62.110	63.100	62.000	62.960	61.128	20,300
2024-03-22	63.660	63.710	62.010	62.050	60.244	34,000
2024-03-21	62.910	64.120	62.910	63.640	61.788	37,700
2024-03-20	62.010	63.370	62.000	62.920	61.089	25,100
2024-03-19	62.820	62.840	62.000	62.390	60.575	20,000
2024-03-18	63.090	63.200	62.320	62.500	60.681	25,100
2024-03-15	63.100	63.990	62.010	62.500	60.681	65,800
2024-03-14	62.450	63.130	61.920	62.900	61.070	40,400
2024-03-13	63.740	63.790	62.130	62.220	60.410	43,400
2024-03-12	62.930	64.430	61.660	63.770	61.914	127,000
2024-03-11	62.140	63.240	62.000	63.050	61.215	49,600
2024-03-08	63.780	63.780	61.390	62.090	60.283	94,400
2024-03-07	60.650	64.510	60.600	63.900	62.041	128,800
2024-03-06	60.000	61.100	59.500	60.500	58.740	108,500
2024-03-05	58.780	58.780	56.900	57.760	56.079	36,000

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.1500 CAD
2025-09-29	0.1500 CAD
2025-06-30	0.1500 CAD
2025-03-31	0.1500 CAD
2024-12-31	0.1500 CAD
2024-09-27	0.1500 CAD
2024-06-28	0.1500 CAD
2024-03-27	0.1500 CAD
2023-12-28	0.1500 CAD
2023-09-28	0.1500 CAD
2023-06-29	0.1500 CAD
2023-03-30	0.1500 CAD
2022-12-29	0.1500 CAD
2022-09-28	0.1500 CAD
2022-06-29	0.1500 CAD
2022-03-30	0.1500 CAD
2021-12-30	0.1500 CAD
2021-09-28	0.1500 CAD
2021-06-29	0.1500 CAD
2021-03-30	0.1500 CAD
2020-12-30	0.1500 CAD
2020-09-29	0.1500 CAD
2020-06-29	0.1500 CAD
2020-03-30	0.2000 CAD
2020-02-27	0.2000 CAD
2020-01-30	0.2000 CAD
2019-12-30	0.2000 CAD
2019-11-28	0.2000 CAD
2019-10-30	0.2000 CAD
2019-09-27	0.2000 CAD
2019-08-29	0.2000 CAD
2019-07-30	0.2000 CAD
2019-06-27	0.2000 CAD
2019-05-30	0.2000 CAD
2019-04-29	0.2000 CAD
2019-03-28	0.2000 CAD
2019-02-27	0.2000 CAD
2019-01-30	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.