Ag Growth International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	57.780	59.500	57.430	58.350	56.652	48,200
2024-03-01	56.990	58.970	56.100	58.400	56.701	39,800
2024-02-29	56.590	57.540	56.300	56.570	54.924	35,400
2024-02-28	56.480	57.150	56.000	56.930	55.273	18,900
2024-02-27	55.500	56.100	55.500	55.750	54.128	29,400
2024-02-26	56.240	56.350	55.640	55.640	54.021	24,900
2024-02-23	57.230	57.380	56.360	56.550	54.905	11,100
2024-02-22	56.020	57.240	56.020	57.060	55.400	23,100
2024-02-21	55.900	56.340	55.830	55.990	54.361	37,600
2024-02-20	56.610	56.930	55.510	55.670	54.050	43,500
2024-02-16	57.620	58.120	57.420	57.420	55.749	17,900
2024-02-15	58.090	58.400	57.640	58.390	56.691	27,300
2024-02-14	57.510	58.150	57.030	58.110	56.419	33,300
2024-02-13	57.480	58.100	56.970	57.720	56.040	22,600
2024-02-12	57.030	58.400	57.030	58.110	56.419	24,000
2024-02-09	56.510	57.200	56.510	57.030	55.371	21,800
2024-02-08	56.860	57.150	55.870	56.980	55.322	18,400
2024-02-07	55.620	56.660	55.490	56.620	54.972	42,200
2024-02-06	56.540	57.200	55.940	55.950	54.322	31,000
2024-02-05	59.000	59.380	56.500	56.540	54.895	43,000
2024-02-02	57.590	58.350	56.830	58.310	56.613	22,900
2024-02-01	57.460	57.460	56.380	57.140	55.477	43,300
2024-01-31	54.810	56.740	54.810	56.460	54.817	52,900
2024-01-30	55.710	56.000	54.900	55.420	53.807	25,100
2024-01-29	56.960	57.150	55.960	56.140	54.506	19,800
2024-01-26	57.190	57.190	55.980	56.200	54.565	50,800
2024-01-25	56.670	58.570	56.420	56.440	54.798	107,500
2024-01-24	58.120	58.950	57.330	57.340	55.672	32,500
2024-01-23	59.400	59.710	57.860	58.100	56.409	40,200
2024-01-22	56.760	59.200	56.760	58.790	57.079	38,000
2024-01-19	56.760	57.470	56.360	57.240	55.574	23,700
2024-01-18	56.100	57.130	56.070	56.970	55.312	28,900
2024-01-17	54.910	56.180	54.520	56.080	54.448	30,000
2024-01-16	53.810	55.100	52.880	55.010	53.409	26,600
2024-01-15	52.900	54.250	52.600	54.190	52.613	11,700
2024-01-12	54.300	55.000	52.620	52.710	51.176	63,500
2024-01-11	53.640	54.420	53.000	54.250	52.671	22,000
2024-01-10	52.910	54.590	52.890	53.800	52.235	37,200
2024-01-09	52.480	53.490	52.000	53.250	51.701	26,500
2024-01-08	50.420	52.370	50.320	52.320	50.798	47,200
2024-01-05	50.000	50.860	49.680	50.250	48.788	33,100
2024-01-04	50.330	50.360	49.530	49.750	48.302	25,200
2024-01-03	49.840	50.380	49.260	50.070	48.613	43,200
2024-01-02	50.990	51.090	49.770	50.070	48.613	27,100
2023-12-29	50.000	50.750	49.650	50.520	49.050	24,400
2023-12-28	50.700	50.980	49.910	50.060	48.603	22,100
2023-12-27	51.000	51.220	50.710	50.750	49.128	22,800
2023-12-22	50.630	51.400	50.550	51.000	49.370	37,800
2023-12-21	51.480	52.200	50.500	50.580	48.963	86,300
2023-12-20	51.990	52.410	51.040	51.200	49.563	29,200
2023-12-19	50.940	52.170	50.890	51.680	50.028	36,700
2023-12-18	50.480	51.180	50.250	51.150	49.515	19,900
2023-12-15	51.060	51.600	50.370	50.500	48.886	28,500
2023-12-14	51.030	52.840	51.030	51.930	50.270	34,900
2023-12-13	50.710	51.290	50.000	51.130	49.496	31,100
2023-12-12	51.600	52.010	50.250	50.550	48.934	37,200
2023-12-11	51.730	52.310	51.560	51.600	49.950	26,400
2023-12-08	50.760	52.100	50.760	52.060	50.396	14,600
2023-12-07	51.390	52.500	51.390	51.590	49.941	66,500
2023-12-06	51.150	51.410	50.870	51.130	49.496	20,800

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.1500 CAD
2025-09-29	0.1500 CAD
2025-06-30	0.1500 CAD
2025-03-31	0.1500 CAD
2024-12-31	0.1500 CAD
2024-09-27	0.1500 CAD
2024-06-28	0.1500 CAD
2024-03-27	0.1500 CAD
2023-12-28	0.1500 CAD
2023-09-28	0.1500 CAD
2023-06-29	0.1500 CAD
2023-03-30	0.1500 CAD
2022-12-29	0.1500 CAD
2022-09-28	0.1500 CAD
2022-06-29	0.1500 CAD
2022-03-30	0.1500 CAD
2021-12-30	0.1500 CAD
2021-09-28	0.1500 CAD
2021-06-29	0.1500 CAD
2021-03-30	0.1500 CAD
2020-12-30	0.1500 CAD
2020-09-29	0.1500 CAD
2020-06-29	0.1500 CAD
2020-03-30	0.2000 CAD
2020-02-27	0.2000 CAD
2020-01-30	0.2000 CAD
2019-12-30	0.2000 CAD
2019-11-28	0.2000 CAD
2019-10-30	0.2000 CAD
2019-09-27	0.2000 CAD
2019-08-29	0.2000 CAD
2019-07-30	0.2000 CAD
2019-06-27	0.2000 CAD
2019-05-30	0.2000 CAD
2019-04-29	0.2000 CAD
2019-03-28	0.2000 CAD
2019-02-27	0.2000 CAD
2019-01-30	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.