Ag Growth International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	50.400	51.220	50.250	50.780	49.157	36,100
2023-12-04	51.720	52.500	50.350	50.540	48.924	34,600
2023-12-01	50.980	52.300	50.660	52.190	50.522	27,800
2023-11-30	51.000	51.820	50.280	50.610	48.992	67,200
2023-11-29	49.590	51.750	49.590	51.500	49.854	69,000
2023-11-28	48.860	49.420	48.490	49.200	47.627	38,900
2023-11-27	50.010	50.030	48.910	48.940	47.376	20,700
2023-11-24	49.270	50.400	49.270	50.280	48.673	17,800
2023-11-23	50.500	50.760	49.880	49.990	48.392	8,700
2023-11-22	50.810	51.080	50.210	50.470	48.857	55,600
2023-11-21	50.520	51.120	50.520	50.880	49.254	22,300
2023-11-20	50.510	51.160	50.510	51.160	49.525	30,800
2023-11-17	50.640	51.000	50.500	50.760	49.137	11,400
2023-11-16	50.500	50.790	50.240	50.550	48.934	40,600
2023-11-15	49.780	50.670	49.500	50.450	48.837	24,700
2023-11-14	49.990	50.000	49.140	49.450	47.869	24,700
2023-11-13	50.810	50.860	48.760	48.890	47.327	31,000
2023-11-10	51.360	52.100	49.600	50.380	48.769	41,800
2023-11-09	52.310	54.540	51.090	51.250	49.612	48,600
2023-11-08	50.530	54.340	50.530	51.050	49.418	77,700
2023-11-07	50.390	50.460	48.580	48.630	47.075	48,400
2023-11-06	51.540	51.560	50.270	50.480	48.866	32,900
2023-11-03	50.450	51.650	50.410	51.540	49.892	32,200
2023-11-02	49.100	50.330	49.050	50.000	48.402	41,800
2023-11-01	48.040	49.510	47.900	49.480	47.898	45,000
2023-10-31	48.010	49.070	47.070	48.670	47.114	36,000
2023-10-30	48.000	48.850	47.460	47.470	45.953	39,900
2023-10-27	48.000	48.490	47.390	48.000	46.466	33,800
2023-10-26	49.780	49.780	48.220	48.720	47.163	35,200
2023-10-25	48.880	50.450	48.750	48.800	47.240	38,500
2023-10-24	50.160	50.200	48.900	49.230	47.656	20,900
2023-10-23	48.900	50.190	48.880	49.480	47.898	65,900
2023-10-20	50.490	50.490	48.470	48.870	47.308	138,700
2023-10-19	50.190	50.900	49.990	50.510	48.895	24,300
2023-10-18	50.660	50.720	49.800	50.300	48.692	92,100
2023-10-17	50.800	50.930	49.650	50.590	48.973	66,600
2023-10-16	51.740	52.530	50.550	50.780	49.157	27,900
2023-10-13	52.630	53.540	52.060	52.330	50.657	19,500
2023-10-12	54.010	54.010	52.640	53.250	51.548	31,800
2023-10-11	53.450	54.040	52.880	54.010	52.283	16,300
2023-10-10	53.500	54.320	52.920	53.320	51.616	17,900
2023-10-06	52.410	53.680	51.630	53.570	51.858	43,500
2023-10-05	52.470	53.060	51.490	52.630	50.948	21,200
2023-10-04	52.340	52.540	51.500	52.050	50.386	17,400
2023-10-03	51.170	51.910	51.140	51.660	50.009	17,800
2023-10-02	52.050	53.270	51.300	51.710	50.057	28,200
2023-09-29	53.370	54.230	53.210	53.240	51.538	24,600
2023-09-28	52.990	53.840	52.370	53.360	51.654	31,800
2023-09-27	52.860	53.290	52.330	52.430	50.609	38,600
2023-09-26	53.960	54.250	52.500	53.060	51.217	38,800
2023-09-25	54.280	55.740	54.280	54.350	52.462	24,400
2023-09-22	55.040	55.050	54.080	54.980	53.070	46,900
2023-09-21	55.680	56.300	54.720	55.040	53.128	25,500
2023-09-20	56.330	56.810	55.480	56.000	54.055	28,400
2023-09-19	55.740	56.740	55.740	56.740	54.769	70,500
2023-09-18	56.000	56.280	55.240	56.230	54.277	23,300
2023-09-15	56.460	57.320	55.590	55.790	53.852	43,900
2023-09-14	56.410	56.850	56.410	56.670	54.701	25,300
2023-09-13	57.440	57.850	55.990	56.650	54.682	37,000
2023-09-12	57.590	58.010	57.530	57.800	55.792	23,900

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.1500 CAD
2025-09-29	0.1500 CAD
2025-06-30	0.1500 CAD
2025-03-31	0.1500 CAD
2024-12-31	0.1500 CAD
2024-09-27	0.1500 CAD
2024-06-28	0.1500 CAD
2024-03-27	0.1500 CAD
2023-12-28	0.1500 CAD
2023-09-28	0.1500 CAD
2023-06-29	0.1500 CAD
2023-03-30	0.1500 CAD
2022-12-29	0.1500 CAD
2022-09-28	0.1500 CAD
2022-06-29	0.1500 CAD
2022-03-30	0.1500 CAD
2021-12-30	0.1500 CAD
2021-09-28	0.1500 CAD
2021-06-29	0.1500 CAD
2021-03-30	0.1500 CAD
2020-12-30	0.1500 CAD
2020-09-29	0.1500 CAD
2020-06-29	0.1500 CAD
2020-03-30	0.2000 CAD
2020-02-27	0.2000 CAD
2020-01-30	0.2000 CAD
2019-12-30	0.2000 CAD
2019-11-28	0.2000 CAD
2019-10-30	0.2000 CAD
2019-09-27	0.2000 CAD
2019-08-29	0.2000 CAD
2019-07-30	0.2000 CAD
2019-06-27	0.2000 CAD
2019-05-30	0.2000 CAD
2019-04-29	0.2000 CAD
2019-03-28	0.2000 CAD
2019-02-27	0.2000 CAD
2019-01-30	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.